Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,292.793 | 30,574.9 | 5.92 | 0.010 | 5.93 | 100 | -0.17% | -30.43% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670509 | NASDAQ 100 | Mini Future | Short | 31,300 | 30,574.9 | 10.693 | 0.010 | 10.703 | 100 | -0.09% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 30,574.9 | 5.609 | 0.010 | 5.619 | 100 | -0.18% | -31.06% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,325.299 | 50,741.3 | 15.409 | 0.010 | 15.419 | 1,000 | -0.06% | 1.30% | 10.49% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,340 | 30,574.9 | 11.039 | 0.010 | 11.049 | 100 | -0.09% | -19.68% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,348.702 | 30,574.9 | 6.374 | 0.010 | 6.384 | 100 | -0.16% | -28.69% | -78.33% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,350 | 30,574.9 | 11.096 | 0.010 | 11.106 | 100 | -0.09% | -19.58% | -67.67% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673511 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,350 | 30,574.9 | 5.977 | 0.010 | 5.987 | 100 | -0.17% | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,741.3 | 15.829 | 0.010 | 15.839 | 1,000 | -0.06% | 1.32% | 10.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,392.778 | 30,574.9 | 6.644 | 0.010 | 6.654 | 100 | -0.15% | -28.43% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 30,574.9 | 11.49 | 0.010 | 11.5 | 100 | -0.09% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 30,574.9 | 6.356 | 0.010 | 6.366 | 100 | -0.16% | -28.46% | ― | 11 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,440 | 30,574.9 | 11.847 | 0.010 | 11.857 | 100 | -0.08% | -18.54% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,457.537 | 30,574.9 | 7.201 | 0.010 | 7.211 | 100 | -0.14% | -26.39% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 30,574.9 | 11.993 | 0.010 | 12.003 | 100 | -0.08% | -18.21% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,480.321 | 50,741.3 | 15.286 | 0.010 | 15.296 | 1,000 | -0.07% | 1.30% | 10.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,497.692 | 30,574.9 | 7.493 | 0.010 | 7.503 | 100 | -0.13% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,500 | 30,574.9 | 12.309 | 0.010 | 12.319 | 100 | -0.08% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 30,574.9 | 7.113 | 0.010 | 7.123 | 100 | -0.14% | -26.21% | ― | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,500 | 24,736.6 | 62.38 | 0.010 | 62.39 | 100 | -0.02% | ― | ― | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.