Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 593.584 | 0.44 | 0.150 | 0.59 | 100 | -13.73% | 22.22% | 41.94% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 593.584 | 0.72 | 0.120 | 0.84 | 100 | -8.86% | 9.09% | 24.14% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 593.584 | 0.92 | ― | ― | 100 | 8.24% | 41.54% | 41.54% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 593.584 | 0.99 | 0.120 | 1.11 | 100 | -5.71% | 12.50% | 30.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 593.584 | 1.08 | 0.120 | 1.2 | 100 | -6.09% | 10.20% | 24.14% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 593.584 | 1.11 | 0.120 | 1.23 | 100 | -5.93% | 8.82% | 21.98% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 593.584 | 1.42 | ― | ― | 100 | 5.97% | 24.56% | 46.39% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 593.584 | 1.5 | 0.150 | 1.65 | 100 | -5.06% | 8.70% | 20.97% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 593.584 | 1.45 | ― | ― | 100 | 5.07% | 8.21% | 23.93% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 593.584 | 1.52 | 0.120 | 1.64 | 100 | -3.80% | 9.35% | 20.63% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 593.584 | 1.28 | 0.120 | 1.4 | 100 | -12.33% | -20.50% | -28.09% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 593.584 | 0.8 | 0.120 | 0.92 | 100 | -17.53% | -27.93% | -37.01% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 593.584 | 0.7 | 0.120 | 0.82 | 100 | -19.54% | -32.69% | -42.15% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 593.584 | 0.91 | 0.120 | 1.03 | 100 | -14.95% | -24.79% | -33.09% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 593.584 | 0.55 | ― | ― | 100 | -11.29% | -33.73% | -46.08% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 593.584 | 0.35 | 0.120 | 0.47 | 100 | -31.37% | -44.44% | -55.70% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 593.584 | 0.49 | 0.120 | 0.61 | 100 | -24.62% | -35.53% | -44.94% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 593.584 | 0.16 | 0.120 | 0.28 | 100 | -51.52% | -67.35% | -76.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 593.584 | 0.6 | 0.120 | 0.72 | 100 | -20.00% | -30.23% | -39.39% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 593.584 | 0.27 | 0.120 | 0.39 | 100 | -35.71% | -44.90% | -54.24% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.