Products
16829 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 22,791.1 | 57.583 | 0.010 | 57.593 | 100 | 1.58% | 2.05% | 10.89% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 22,791.1 | 55.562 | 0.010 | 55.572 | 100 | 1.68% | 2.01% | 12.00% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 22,791.1 | 63.373 | 0.010 | 63.383 | 100 | 1.56% | 1.84% | 10.24% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,791.1 | 19.572 | 0.010 | 19.582 | 100 | -1.46% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,791.1 | 18.493 | 0.010 | 18.503 | 100 | -1.79% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 22,791.1 | 15.141 | 0.010 | 15.151 | 100 | -1.89% | -3.17% | -26.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 22,791.1 | 16.901 | 0.010 | 16.911 | 100 | -1.43% | -2.76% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 22,791.1 | 10.876 | 0.010 | 10.886 | 100 | -4.36% | -4.80% | -39.47% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 22,791.1 | 13.192 | 0.010 | 13.202 | 100 | -3.04% | -3.72% | -31.68% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 22,791.1 | 15.171 | 0.010 | 15.181 | 100 | -1.52% | -2.89% | -23.66% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 22,791.1 | 13.6 | 0.010 | 13.61 | 100 | -1.56% | -3.05% | -24.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 22,791.1 | 6.55 | 0.010 | 6.56 | 100 | -5.88% | -6.04% | -46.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 22,791.1 | 9.538 | 0.010 | 9.548 | 100 | -3.62% | -4.36% | -34.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 22,791.1 | 11.729 | 0.010 | 11.739 | 100 | -2.01% | -3.54% | -28.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 22,791.1 | 10.183 | 0.010 | 10.193 | 100 | -2.14% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 22,791.1 | 11.726 | 0.010 | 11.736 | 100 | -1.69% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 22,791.1 | 9.635 | 0.010 | 9.645 | 100 | -2.16% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909562 | NASDAQ 100 | Warrant | Put | 22,600 | 22,791.1 | 4.984 | 0.010 | 4.994 | 100 | -6.56% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 22,791.1 | 7.732 | 0.010 | 7.742 | 100 | -3.99% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 22,791.1 | 11.179 | 0.010 | 11.189 | 100 | -1.71% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.