Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 568.4 | 3.6 | 0.080 | 3.68 | 10 | -2.17% | 10.43% | -25.62% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 568.4 | 6.04 | 0.110 | 6.15 | 10 | -1.79% | 8.44% | -17.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 568.4 | 7.03 | 0.080 | 7.11 | 10 | -1.13% | 7.16% | -14.27% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 4.42 | 0.080 | 4.5 | 10 | -1.78% | -11.78% | 14.21% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 6.54 | 0.110 | 6.65 | 10 | -1.65% | -8.79% | 11.99% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 7.41 | 0.080 | 7.49 | 10 | -1.07% | -6.79% | 8.18% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 3.36 | 0.080 | 3.44 | 10 | -2.33% | -10.88% | 10.53% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 1.83 | 0.080 | 1.91 | 10 | -4.19% | -15.67% | 7.65% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -12.43% | 5.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 2.45 | 0.080 | 2.53 | 10 | -3.16% | -8.58% | 4.70% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,650 | 8,078.15 | 5.378 | 0.020 | 5.398 | 100 | -0.37% | 50.98% | 135.57% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 44,000 | 46,777.7 | 2.885 | 0.010 | 2.895 | 1,000 | -0.35% | 13.58% | 29.78% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,390 | 6,716.57 | 3.632 | 0.010 | 3.642 | 100 | -0.27% | 15.78% | 60.00% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,370 | 6,716.57 | 3.789 | 0.010 | 3.799 | 100 | -0.26% | 14.99% | 55.99% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,370 | 6,716.57 | 4 | 0.010 | 4.01 | 100 | -0.25% | 32.01% | 86.92% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,350 | 6,716.57 | 3.947 | 0.010 | 3.957 | 100 | -0.25% | 14.31% | 52.51% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,650.37 | 8,078.15 | 4.082 | 0.020 | 4.102 | 100 | -0.49% | 75.65% | 280.78% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,257.194 | 24,393.8 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | -43.19% | -42.23% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,062.057 | 24,788.3 | 1.85 | 0.010 | 1.86 | 500 | -0.54% | -34.40% | -56.57% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,962.083 | 24,788.3 | 1.7 | 0.010 | 1.71 | 500 | -0.58% | -36.09% | -58.54% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.