Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 258.016 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -8.82% | -31.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 258.016 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -8.18% | -29.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 258.016 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -7.97% | -29.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 258.016 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -7.02% | -28.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 258.016 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -26.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 258.016 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -8.05% | -26.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 258.016 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -6.25% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 258.016 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -5.47% | -23.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 258.016 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -7.14% | -22.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 258.016 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | -23.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 258.016 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -6.11% | -22.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 258.016 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -5.14% | -21.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 258.016 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.39% | -19.74% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 89.98 | 0.77 | 0.230 | 1 | 10 | -23.00% | -4.94% | 0.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 89.98 | 1.05 | 0.230 | 1.28 | 10 | -17.97% | 0.96% | 6.06% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 89.98 | 1.39 | 0.230 | 1.62 | 10 | -14.20% | 3.73% | 9.45% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 89.98 | 1.75 | 0.260 | 2.01 | 10 | -12.94% | 2.94% | 9.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 89.98 | 2.16 | 0.260 | 2.42 | 10 | -10.74% | 3.35% | 8.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 89.98 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -6.25% | -1.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 89.98 | 0.97 | 0.230 | 1.2 | 10 | -19.17% | -2.02% | 2.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.