Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,537.959 | 12,213.5 | 0.67 | 0.010 | 0.68 | 500 | 86.11% | -12.99% | -81.23% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,531.764 | 12,213.5 | 3.243 | 0.020 | 3.263 | 100 | 26.58% | -6.78% | -45.27% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,511.883 | 12,213.5 | 3.047 | 0.020 | 3.067 | 100 | 28.78% | -7.13% | -46.80% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,492.002 | 12,213.5 | 2.851 | 0.020 | 2.871 | 100 | 31.44% | -7.53% | -48.44% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,482.062 | 12,213.5 | 2.753 | 0.020 | 2.773 | 100 | 32.93% | -7.74% | -49.31% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,472.122 | 12,213.5 | 2.655 | 0.020 | 2.675 | 100 | 34.63% | -7.97% | -50.21% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452872513 | SMI | Knock-Out Warrant (open end) | Put | 12,440 | 12,213.5 | 2.34 | 0.020 | 2.36 | 100 | ― | ― | ― | 22 May. 2025 | |
| SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,213.5 | 122.1 | ― | ― | 0.01 | -1.29% | 0.00% | 29.96% | 7 Aug. 2002 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,213.5 | 0.403 | 0.010 | 0.413 | 100 | -8.82% | 8.63% | -80.88% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,213.5 | 1.03 | 0.010 | 1.04 | 100 | -6.28% | -2.09% | -67.26% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,213.5 | 0.507 | 0.010 | 0.517 | 100 | -8.65% | 9.03% | -79.29% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,213.5 | 1.311 | 0.010 | 1.321 | 100 | -6.16% | 6.24% | -62.84% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,213.5 | 1.53 | 0.010 | 1.54 | 100 | -6.19% | 5.96% | -64.70% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,213.5 | 0.637 | 0.010 | 0.647 | 100 | -8.74% | 8.89% | -72.60% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003557 | SMI | Warrant | Call | 13,200 | 12,213.5 | 0.035 | 0.010 | 0.045 | 100 | -23.91% | -20.45% | -97.64% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,213.5 | 0.714 | 0.010 | 0.724 | 100 | -8.58% | 9.01% | -76.44% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003565 | SMI | Warrant | Call | 13,150 | 12,213.5 | 0.041 | 0.010 | 0.051 | 100 | -22.64% | -16.33% | -97.51% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 12,213.5 | 0.736 | 0.010 | 0.746 | 100 | -8.80% | 11.35% | -79.52% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,213.5 | 1.779 | 0.010 | 1.789 | 100 | -6.12% | 5.70% | -62.82% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877168 | SMI | Warrant | Call | 13,100 | 12,213.5 | 0.048 | 0.010 | 0.058 | 100 | -22.58% | -12.73% | -97.82% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.