Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 291.172 | 232.9 | 6.15 | 0.010 | 6.16 | 10 | -1.76% | 4.06% | 34.87% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 281.32 | 232.9 | 5.17 | 0.010 | 5.18 | 10 | -1.90% | 5.08% | 44.41% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 264.43 | 232.9 | 3.48 | 0.010 | 3.49 | 10 | -2.79% | 7.74% | 85.11% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 249.806 | 232.9 | 2.02 | 0.010 | 2.03 | 10 | -4.72% | ― | ― | 1 Jul. 2025 | |
| Spotify Mini Future with ISIN code: CH1452870376 | Spotify | Mini Future | Long | 605.8 | 722.706 | 17.3 | 0.040 | 17.34 | 10 | -0.23% | -17.03% | -0.12% | 21 May. 2025 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 382.66 | 722.706 | 32.16 | 0.040 | 32.2 | 10 | 0.12% | -9.74% | -1.14% | 17 Oct. 2024 | |
| Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 249.31 | 722.706 | 41.03 | 0.040 | 41.07 | 10 | 0.22% | -7.67% | -1.39% | 13 Feb. 2024 | |
| Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 185.97 | 722.706 | 45.24 | 0.040 | 45.28 | 10 | 0.24% | -6.97% | -1.48% | 8 Nov. 2023 | |
| Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 148.03 | 722.706 | 47.76 | 0.040 | 47.8 | 10 | 0.25% | -6.59% | -1.53% | 20 Mar. 2023 | |
| Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 112.48 | 722.706 | 50.13 | 0.040 | 50.17 | 10 | 0.12% | -6.25% | -1.55% | 25 Jan. 2023 | |
| Spotify Constant Leverage with ISIN code: CH1396329133 | Spotify | Constant Leverage | Long | ― | 722.706 | 7.07 | 0.120 | 7.19 | 1 | -1.81% | -24.63% | -7.22% | 12 Feb. 2025 | |
| Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 722.706 | 37.68 | 0.950 | 38.63 | 1 | -2.99% | -37.89% | -17.37% | 18 Apr. 2024 | |
| Spotify Constant Leverage with ISIN code: CH1345999606 | Spotify | Constant Leverage | Long | ― | 722.706 | 4.9 | 0.160 | 5.06 | 1 | -3.92% | -49.38% | -27.84% | 18 Apr. 2024 | |
| Spotify Constant Leverage with ISIN code: CH1345999580 | Spotify | Constant Leverage | Long | ― | 722.706 | 57.38 | 0.940 | 58.32 | 1 | -1.83% | -24.61% | -7.23% | 18 Apr. 2024 | |
| Spotify Constant Leverage with ISIN code: CH1119068125 | Spotify | Constant Leverage | Long | ― | 722.706 | 225.11 | 3.670 | 228.78 | 1 | -1.81% | -24.56% | -7.21% | 13 May. 2022 | |
| Spotify Constant Leverage with ISIN code: CH1199369930 | Spotify | Constant Leverage | Long | ― | 722.706 | 90.27 | 4.470 | 94.74 | 1 | -5.70% | -32.30% | -12.87% | 27 Jun. 2022 | |
| Spotify Constant Leverage with ISIN code: CH1396329141 | Spotify | Constant Leverage | Long | ― | 722.706 | 3.25 | 0.080 | 3.33 | 1 | -2.99% | -37.26% | -15.80% | 12 Feb. 2025 | |
| Spotify Constant Leverage with ISIN code: CH1396329125 | Spotify | Constant Leverage | Short | ― | 722.706 | 0.41 | 0.020 | 0.43 | 1 | -4.65% | 28.13% | -30.51% | 12 Feb. 2025 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452899110 | Spotify | Knock-Out Warrant (open end) | Call | 601.989 | 722.706 | 9.84 | 0.040 | 9.88 | 10 | -1.60% | -26.73% | ― | 23 Jun. 2025 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452871523 | Spotify | Knock-Out Warrant (open end) | Call | 505.548 | 722.706 | 17.52 | 0.040 | 17.56 | 10 | -0.62% | -16.85% | -0.11% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.