Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.119 | 473.089 | 2.59 | 0.120 | 2.71 | 100 | -4.43% | -2.26% | 23.92% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.551 | 473.089 | 2.42 | 0.120 | 2.54 | 100 | -4.72% | -2.81% | 25.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.614 | 94.6 | 43.56 | 0.010 | 43.57 | 1 | -0.02% | -4.79% | 129.14% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.001 | 94.6 | 44.04 | 0.010 | 44.05 | 1 | -0.02% | -4.74% | 126.08% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.388 | 94.6 | 44.52 | 0.010 | 44.53 | 1 | -0.02% | -4.71% | 123.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.775 | 94.6 | 45.01 | 0.010 | 45.02 | 1 | -0.02% | -4.64% | 120.31% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 94.6 | 45.88 | 0.010 | 45.89 | 1 | -0.02% | -4.77% | 114.49% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.198 | 94.6 | 43.1 | 0.010 | 43.11 | 1 | -0.02% | -4.84% | 132.22% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.816 | 473.089 | 2.76 | 0.120 | 2.88 | 100 | -4.17% | -2.13% | 22.12% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 44.96 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -4.30% | 81.63% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.826 | 93.476 | 2.91 | 0.260 | 3.17 | 10 | -8.20% | -13.39% | -27.07% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.981 | 531.267 | 3.2 | 0.260 | 3.46 | 50 | -7.51% | 6.31% | 183.19% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 531.267 | 4.09 | 0.260 | 4.35 | 50 | -5.98% | 4.60% | 101.48% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.274 | 473.089 | 2.19 | 0.120 | 2.31 | 100 | -5.19% | -2.67% | 29.59% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.757 | 38.17 | 1.61 | 0.030 | 1.64 | 10 | -1.83% | 7.33% | 19.26% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 140.518 | 5.92 | 0.050 | 5.97 | 10 | -0.84% | -4.82% | -18.01% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.202 | 126.925 | 4.76 | 0.260 | 5.02 | 10 | -5.18% | -7.39% | -23.84% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 38.17 | 1.81 | 0.040 | 1.85 | 10 | -2.16% | 5.85% | 15.29% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.553 | 37.215 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | 6.78% | 29.45% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.837 | 158.184 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | 1.46% | 13.82% | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.