Products
17058 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.999 | 92 | 61.67 | 0.010 | 61.68 | 1 | -0.02% | 0.74% | -1.80% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.765 | 92 | 62.66 | 0.010 | 62.67 | 1 | -0.02% | 0.71% | -1.80% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.53 | 92 | 63.65 | 0.010 | 63.66 | 1 | -0.02% | 0.68% | -1.79% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 29.359 | 85.03 | 45 | 0.010 | 45.01 | 1 | -0.02% | 0.47% | -8.39% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 85.03 | 45.99 | 0.010 | 46 | 1 | -0.02% | 0.44% | -8.24% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 26.89 | 85.03 | 46.98 | 0.010 | 46.99 | 1 | -0.02% | 0.41% | -8.12% | 6 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 224.936 | 382.455 | 13.05 | 0.010 | 13.06 | 10 | -0.08% | 10.88% | 16.52% | 7 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.7 | 92 | 62.82 | 0.010 | 62.83 | 1 | -0.02% | 0.69% | -1.81% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 11.42 | 92 | 63.81 | 0.010 | 63.82 | 1 | -0.02% | 0.66% | -1.80% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 85.03 | 45.39 | 0.010 | 45.4 | 1 | -0.02% | 0.44% | -8.34% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 85.03 | 46.38 | 0.010 | 46.39 | 1 | -0.02% | 0.43% | -8.19% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 85.03 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 0.20% | -8.04% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.224 | 92 | 60.68 | 0.010 | 60.69 | 1 | -0.02% | 0.76% | -1.83% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 30.584 | 85.03 | 44.02 | 0.010 | 44.03 | 1 | -0.02% | 0.50% | -8.52% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.327 | 85.03 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 0.22% | -8.37% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 586.31 | 1.5 | 0.120 | 1.62 | 100 | -7.41% | -18.03% | -26.47% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 104.55 | 80.253 | 2.73 | 0.130 | 2.86 | 10 | -4.55% | -8.70% | -4.88% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 106.21 | 80.253 | 2.9 | 0.130 | 3.03 | 10 | -4.29% | -8.23% | -4.61% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 109.327 | 80.253 | 3 | 0.130 | 3.13 | 10 | -4.15% | -7.98% | -4.76% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 107.675 | 80.253 | 2.84 | 0.130 | 2.97 | 10 | -4.38% | -8.39% | -4.70% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.