Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,916.955 | 46,540.2 | 13.1 | 0.050 | 13.15 | 1,000 | -1.13% | 0.38% | 5.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,911.612 | 46,540.2 | 13.296 | 0.010 | 13.306 | 1,000 | 0.64% | 3.02% | 5.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,764.719 | 46,540.2 | 13.413 | 0.010 | 13.423 | 1,000 | 0.63% | 2.99% | 5.87% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.429 | 55.5 | 2.34 | 0.110 | 2.45 | 10 | -4.10% | 4.00% | -11.70% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.142 | 55.5 | 2.47 | 0.110 | 2.58 | 10 | -3.89% | 3.78% | -11.15% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 403.733 | 543.7 | 13.27 | 1.050 | 14.32 | 10 | 3.19% | 20.75% | 10.12% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 396.896 | 543.7 | 13.93 | 1.050 | 14.98 | 10 | 3.03% | 19.67% | 9.69% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 390.059 | 543.7 | 14.56 | 1.050 | 15.61 | 10 | 2.82% | 18.57% | 9.15% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,614.239 | 24,896.3 | 98.11 | 0.010 | 98.12 | 100 | 0.91% | 3.86% | 13.82% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.805 | 24,896.3 | 98.695 | 0.010 | 98.705 | 100 | 0.90% | 3.83% | 13.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,473.433 | 24,896.3 | 19.75 | 0.050 | 19.8 | 500 | 1.02% | 2.86% | 14.49% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.371 | 24,896.3 | 99.281 | 0.010 | 99.291 | 100 | 0.90% | 3.81% | 13.63% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,393.938 | 24,896.3 | 99.866 | 0.010 | 99.876 | 100 | 0.90% | 3.78% | 13.54% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,320.504 | 24,896.3 | 100.452 | 0.010 | 100.462 | 100 | 0.89% | 3.76% | 13.45% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 723.969 | 1,040 | 1.55 | 0.130 | 1.68 | 200 | -8.28% | -9.36% | -18.42% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.653 | 1,040 | 1.9 | 0.130 | 2.03 | 200 | -6.86% | -7.77% | -15.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.08 | 1,040 | 2.16 | 0.130 | 2.29 | 200 | -6.09% | -6.49% | -13.94% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.2 | 6,717.56 | 23.283 | 0.010 | 23.293 | 100 | 0.31% | 3.54% | 9.65% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.498 | 6,717.56 | 23.576 | 0.010 | 23.586 | 100 | 0.31% | 3.50% | 9.52% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.796 | 6,717.56 | 23.869 | 0.010 | 23.879 | 100 | 0.31% | 3.45% | 9.39% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.