Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,892.562 | 21,312.7 | 79.522 | 0.010 | 79.532 | 100 | -0.01% | 16.65% | 2,481.88% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 682.42 | 1,198.5 | 2.88 | ― | ― | 200 | 0.00% | 19.50% | 229.14% | 12 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 161.19 | 561.4 | 38.18 | 0.190 | 38.37 | 10 | -0.50% | -6.28% | 1,300.07% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.63 | 103.725 | 2.4 | 0.090 | 2.49 | 10 | -3.61% | 18.23% | -19.41% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.905 | 1,198.5 | 2.54 | ― | ― | 200 | 0.00% | 23.30% | 321.23% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.234 | 1,198.5 | 2.41 | ― | ― | 200 | 0.00% | 24.87% | 379.13% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,540.463 | 23,491.8 | 8.44 | 0.010 | 8.45 | 1,000 | -0.12% | 2.30% | 744.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,167.034 | 42,031.7 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 6.90% | 582.39% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.762 | 21,312.7 | 15.4 | 0.050 | 15.45 | 500 | -0.32% | 17.56% | 1,366.67% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.02 | 32.17 | 9.09 | 0.030 | 9.12 | 1 | -0.33% | -3.09% | 283.54% | 20 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 168.57 | 220.6 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | 24.27% | 103.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,604.053 | 42,031.7 | 9.66 | 0.010 | 9.67 | 1,000 | -0.10% | 8.30% | 705.00% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 42,031.7 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47% | 7.54% | 429.70% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,539.528 | 21,312.7 | 14.65 | 0.050 | 14.7 | 500 | -0.34% | 18.15% | 1,603.49% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,312.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32% | 16.73% | 857.32% | 4 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,031.7 | 9.53 | 0.010 | 9.54 | 1,000 | -0.10% | 8.42% | 204.47% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,662.951 | 5,889.28 | 18.7 | 0.050 | 18.75 | 100 | -0.27% | 12.65% | 572.66% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,822.484 | 21,312.7 | 14.2 | 0.050 | 14.25 | 500 | -0.35% | 18.83% | 1,063.93% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.607 | 5,889.28 | 17.5 | 0.050 | 17.55 | 100 | -0.28% | 13.27% | 733.33% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,410 | 21,312.7 | 15.25 | 0.050 | 15.3 | 500 | -0.33% | 17.31% | 643.90% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.