Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 258.016 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 3.13% | 62.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 258.016 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 2.97% | 53.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 258.016 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 3.16% | 47.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 258.016 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | 2.76% | 36.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 258.016 | 5.4 | 0.020 | 5.42 | 10 | -0.37% | 2.47% | 27.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 258.016 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 1.90% | 62.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 258.016 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 2.92% | 46.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 258.016 | 4.42 | 0.020 | 4.44 | 10 | -0.45% | 2.31% | 32.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 258.016 | 5.67 | 0.020 | 5.69 | 10 | -0.35% | 2.35% | 26.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 258.016 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 0.74% | 59.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 258.016 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 1.55% | 51.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 258.016 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 2.27% | 39.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 258.016 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 2.16% | 29.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 258.016 | 5.91 | 0.020 | 5.93 | 10 | -0.34% | 1.90% | 24.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 258.016 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -15.38% | -42.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 258.016 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -12.77% | -40.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 258.016 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -11.90% | -38.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 258.016 | 0.99 | 0.010 | 1 | 10 | -1.00% | -10.81% | -37.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 258.016 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -9.66% | -35.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 258.016 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -9.76% | -31.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.