Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,672.47 | 0.952 | 0.010 | 0.962 | 100 | -6.11% | -10.94% | -47.32% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,672.47 | 0.144 | 0.010 | 0.154 | 100 | -21.74% | -38.20% | -84.33% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,672.47 | 1.593 | 0.010 | 1.603 | 100 | -3.57% | -7.33% | -34.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,672.47 | 0.84 | 0.010 | 0.85 | 100 | -6.35% | -11.86% | -48.08% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,672.47 | 1.32 | 0.010 | 1.33 | 100 | -3.86% | -8.27% | -35.92% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,672.47 | 0.745 | 0.010 | 0.755 | 100 | -6.64% | -12.66% | -48.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,672.47 | 0.091 | ― | ― | 100 | -24.17% | -42.41% | -85.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,672.47 | 0.076 | ― | ― | 100 | -16.48% | -38.71% | -85.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,672.47 | 0.663 | 0.010 | 0.673 | 100 | -6.88% | -13.33% | -49.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,672.47 | 0.591 | 0.010 | 0.601 | 100 | -7.22% | -14.22% | -49.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,672.47 | 1.101 | 0.010 | 1.111 | 100 | -4.09% | -9.16% | -36.69% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,672.47 | 0.065 | ― | ― | 100 | -15.58% | -38.68% | -85.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,672.47 | 0.051 | ― | ― | 100 | -16.39% | -39.29% | -86.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,672.47 | 0.53 | 0.010 | 0.54 | 100 | -7.50% | -14.79% | -50.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,672.47 | 0.476 | 0.010 | 0.486 | 100 | -7.75% | -15.45% | -50.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,672.47 | 0.924 | 0.010 | 0.934 | 100 | -4.35% | -9.85% | -37.23% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,672.47 | 0.049 | ― | ― | 100 | -15.52% | -38.75% | -85.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,672.47 | 0.043 | ― | ― | 100 | -15.69% | -38.57% | -85.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,672.47 | 0.428 | 0.010 | 0.438 | 100 | -8.15% | -16.24% | -50.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,672.47 | 0.387 | 0.010 | 0.397 | 100 | -8.29% | -16.59% | -50.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.