Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,025.198 | 30,574.9 | 21.6 | 0.010 | 21.61 | 500 | -0.05% | 3.95% | 28.27% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,871.61 | 30,574.9 | 21.84 | 0.020 | 21.86 | 500 | -0.09% | 3.90% | 27.87% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,609.763 | 30,574.9 | 22.26 | 0.010 | 22.27 | 500 | -0.04% | 3.87% | 27.27% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,238.373 | 30,574.9 | 22.84 | 0.010 | 22.85 | 500 | -0.04% | 3.77% | 26.47% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,757.346 | 30,574.9 | 23.61 | 0.010 | 23.62 | 500 | -0.04% | 3.73% | 25.52% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,444.743 | 30,574.9 | 24.1 | 0.010 | 24.11 | 500 | -0.04% | 3.66% | 24.87% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.834 | 30,574.9 | 24.6 | 0.020 | 24.62 | 500 | -0.08% | 3.54% | 24.18% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.037 | 30,574.9 | 25.39 | 0.010 | 25.4 | 500 | -0.04% | 3.51% | 23.43% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,359.588 | 30,574.9 | 25.82 | 0.010 | 25.83 | 500 | -0.04% | 3.49% | 23.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,856.699 | 30,574.9 | 26.62 | 0.010 | 26.63 | 500 | -0.04% | 3.42% | 22.28% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,697.907 | 30,574.9 | 26.87 | 0.010 | 26.88 | 500 | -0.04% | 3.43% | 22.03% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,548.031 | 30,574.9 | 27.11 | 0.010 | 27.12 | 500 | -0.04% | 3.39% | 21.84% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,742.713 | 30,574.9 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -25.31% | -72.39% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,244.498 | 30,574.9 | 1.03 | 0.010 | 1.04 | 500 | -0.96% | -36.81% | -82.02% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,928.556 | 13,074.7 | 2.61 | 0.020 | 2.63 | 500 | -0.76% | -19.44% | 24.29% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,839.798 | 13,074.7 | 2.79 | 0.020 | 2.81 | 500 | -0.71% | -18.42% | 22.37% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,767.088 | 13,074.7 | 2.93 | 0.020 | 2.95 | 500 | -0.68% | -17.93% | 21.07% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,662.023 | 13,074.7 | 3.14 | 0.020 | 3.16 | 500 | -0.63% | -16.93% | 19.39% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,556.959 | 13,074.7 | 3.35 | 0.020 | 3.37 | 500 | -0.59% | -16.04% | 17.96% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,480.979 | 13,074.7 | 3.51 | 0.020 | 3.53 | 500 | -0.57% | -15.22% | 17.39% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.