Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 164.654 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 10.44% | 5.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 164.654 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -8.33% | -2.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 164.654 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -8.23% | -3.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 164.654 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -7.09% | -2.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 164.654 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -6.49% | -2.54% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 164.654 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -5.79% | -2.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 164.654 | 6.08 | 0.020 | 6.1 | 10 | -0.33% | -5.30% | -2.72% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 164.654 | 6.2 | 0.020 | 6.22 | 10 | -0.32% | -4.62% | -2.05% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 164.654 | 7.57 | 0.020 | 7.59 | 10 | -0.26% | -4.06% | -2.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 164.654 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -5.26% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 164.654 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -4.62% | -0.34% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 164.654 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -4.38% | -0.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 164.654 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -4.33% | -1.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 164.654 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -3.86% | -1.69% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 164.654 | 9.01 | 0.020 | 9.03 | 10 | -0.22% | -3.43% | -1.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 258.016 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 3.40% | 78.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 258.016 | 1.99 | 0.010 | 2 | 10 | -0.50% | 4.19% | 67.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 258.016 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 4.13% | 56.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 258.016 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 3.31% | 40.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 258.016 | 5.11 | ― | ― | 10 | 0.00% | 2.61% | 30.03% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.