Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 416.292 | 20.91 | 0.080 | 20.99 | 10 | -1.18% | -5.85% | 125.57% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 416.292 | 6.88 | 0.080 | 6.96 | 10 | -3.51% | -14.11% | 26.47% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.65 | 184.5 | 1.93 | 0.010 | 1.94 | 10 | -5.85% | -11.87% | -47.12% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 160.82 | 2.14 | 0.010 | 2.15 | 10 | -0.93% | -6.14% | -20.74% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.24 | 72.26 | 3.02 | 0.010 | 3.03 | 10 | 3.07% | 2.37% | 40.47% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.52 | 72.26 | 2.53 | 0.010 | 2.54 | 10 | 4.12% | 3.69% | 40.56% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.92 | 72.26 | 2.14 | 0.010 | 2.15 | 10 | 4.90% | 3.88% | 82.91% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.94 | 72.26 | 1.93 | 0.010 | 1.94 | 10 | 5.46% | 4.32% | 101.04% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85 | 72.26 | 1.73 | 0.010 | 1.74 | 10 | 6.13% | 4.85% | 174.60% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.32 | 72.26 | 1.55 | 0.010 | 1.56 | 10 | 6.90% | 5.44% | 53.47% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.68 | 72.26 | 1.38 | 0.010 | 1.39 | 10 | 7.81% | 6.15% | 100.00% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 78 | 72.26 | 1 | 0.010 | 1.01 | 10 | 11.11% | ― | 23.46% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 76 | 72.26 | 0.78 | 0.010 | 0.79 | 10 | 14.71% | 13.04% | 13.04% | 15 May. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 383.76 | 351.5 | 4.48 | 0.010 | 4.49 | 10 | -5.68% | -7.44% | -34.02% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 172.178 | 6.61 | 0.020 | 6.63 | 10 | -2.94% | -9.20% | 23.32% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 172.178 | 5.75 | 0.020 | 5.77 | 10 | -3.20% | -10.30% | 26.65% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 172.178 | 4.9 | 0.020 | 4.92 | 10 | -3.73% | -11.71% | 21.59% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 172.178 | 2.39 | 0.200 | 2.59 | 20 | -2.85% | -14.64% | 106.03% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 172.178 | 4.45 | 0.020 | 4.47 | 10 | -4.09% | -12.57% | 42.17% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 172.178 | 4.02 | 0.020 | 4.04 | 10 | -4.51% | -13.73% | -1.95% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.