Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 30,574.9 | 15.881 | 0.010 | 15.891 | 100 | -0.06% | -1.94% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 30,574.9 | 11.386 | 0.010 | 11.396 | 100 | -0.09% | -5.91% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 30,574.9 | 18.925 | 0.010 | 18.935 | 100 | -0.05% | -0.66% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,548.921 | 50,741.3 | 16.027 | 0.010 | 16.037 | 1,000 | -0.06% | 1.31% | 10.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 1.31% | 9.92% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,686.323 | 24,736.6 | 54.917 | 0.010 | 54.927 | 100 | -0.02% | 7.00% | -12.69% | 12 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517326489 | DAX | Knock-Out Warrant (open end) | Put | 30,688.491 | 24,736.6 | 10.92 | 0.010 | 10.93 | 500 | -0.09% | 6.12% | -13.40% | 13 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,741.3 | 15.904 | 0.010 | 15.914 | 1,000 | -0.06% | 1.32% | 10.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -0.06% | 1.32% | 9.99% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH1531159163 | DAX | Mini Future | Short | 30,770 | 24,736.6 | 59.81 | 0.010 | 59.82 | 100 | -0.02% | 6.39% | -11.78% | 19 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531150998 | DAX | Mini Future | Short | 30,790 | 24,736.6 | 12 | 0.010 | 12.01 | 500 | -0.08% | 6.29% | -11.83% | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,792.118 | 30,574.9 | 2.191 | ― | ― | 100 | 0.00% | -52.59% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670459 | NASDAQ 100 | Mini Future | Short | 30,800 | 30,574.9 | 6.653 | 0.010 | 6.663 | 100 | -0.15% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,800 | 30,574.9 | 1.792 | ― | ― | 100 | 0.00% | -59.32% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491600 | NASDAQ 100 | Mini Future | Short | 30,840 | 30,574.9 | 6.994 | 0.010 | 7.004 | 100 | -0.14% | -28.19% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,848.066 | 30,574.9 | 2.458 | ― | ― | 100 | 0.00% | -51.02% | -90.36% | 27 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554469994 | NASDAQ 100 | Mini Future | Short | 30,850 | 30,574.9 | 7.069 | 0.010 | 7.079 | 100 | -0.14% | -27.82% | -76.68% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06% | 1.32% | 10.29% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,892.101 | 30,574.9 | 2.842 | ― | ― | 100 | 0.00% | -47.58% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670467 | NASDAQ 100 | Mini Future | Short | 30,900 | 30,574.9 | 7.461 | 0.010 | 7.471 | 100 | -0.13% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.