Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531161920 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,550 | 24,423.4 | 8.957 | 0.010 | 8.967 | 100 | -2.40% | 14.60% | ― | 24 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531161912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,450 | 24,423.4 | 8.169 | 0.010 | 8.179 | 100 | -2.55% | 15.64% | ― | 24 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531161904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,350 | 24,423.4 | 7.381 | 0.010 | 7.391 | 100 | -2.73% | 16.86% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161979 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,550 | 6,620.52 | 0.64 | 0.010 | 0.65 | 100 | 7.02% | -46.89% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161961 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,450 | 6,620.52 | 1.388 | 0.010 | 1.398 | 100 | 0.36% | -29.22% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161953 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,620.52 | 5.713 | 0.010 | 5.723 | 100 | -0.09% | -8.25% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161946 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,620.52 | 9.648 | 0.010 | 9.658 | 100 | -0.36% | -4.93% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162092 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 6,620.52 | 14.034 | 0.010 | 14.044 | 100 | -1.27% | 3.86% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162084 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 6,620.52 | 12.46 | 0.010 | 12.47 | 100 | -1.33% | 4.34% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162076 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 6,620.52 | 10.099 | 0.010 | 10.109 | 100 | -1.46% | 5.34% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162068 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,620.52 | 9.312 | 0.010 | 9.322 | 100 | -1.53% | 5.79% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162050 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 6,620.52 | 8.525 | 0.010 | 8.535 | 100 | -1.60% | 6.34% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162043 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,350 | 6,620.52 | 5.77 | 0.010 | 5.78 | 100 | -2.02% | 9.49% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162035 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,620.52 | 4.983 | 0.010 | 4.993 | 100 | -2.22% | 11.10% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162027 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,150 | 6,620.52 | 4.196 | 0.010 | 4.206 | 100 | -2.49% | 13.41% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162019 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,050 | 6,620.52 | 3.409 | 0.010 | 3.419 | 100 | -2.88% | 16.95% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162159 | SMI | Knock-Out Warrant (closed-end) | Put | 14,250 | 12,357.6 | 17.008 | ― | ― | 100 | 3.69% | 22.71% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162142 | SMI | Knock-Out Warrant (closed-end) | Put | 14,150 | 12,357.6 | 16.007 | ― | ― | 100 | 3.93% | 24.48% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,183.135 | 7,865.08 | 21.298 | 0.020 | 21.318 | 100 | 1.70% | 5.67% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,835.367 | 7,865.08 | 8.997 | 0.020 | 9.017 | 100 | 3.44% | 13.03% | ― | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.