Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 373.059 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -88.89% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 373.059 | 0.011 | ― | ― | 10 | -21.43% | -38.89% | -59.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,675.45 | 6.289 | 0.010 | 6.299 | 100 | -1.84% | -1.18% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,675.45 | 4.168 | 0.010 | 4.178 | 100 | -3.27% | -0.07% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,675.45 | 3.084 | 0.010 | 3.094 | 100 | -3.78% | -2.10% | -34.73% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,675.45 | 4.157 | 0.010 | 4.167 | 100 | -2.03% | -2.76% | -23.27% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,675.45 | 3.62 | 0.010 | 3.63 | 100 | -2.74% | -3.08% | -27.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,675.45 | 2.253 | 0.010 | 2.263 | 100 | -4.29% | -3.92% | -38.93% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,675.45 | 2.923 | 0.010 | 2.933 | 100 | -3.02% | -3.85% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,675.45 | 1.28 | 0.010 | 1.29 | 100 | -9.35% | -3.76% | -59.52% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,675.45 | 3.524 | 0.010 | 3.534 | 100 | -2.19% | -3.29% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,675.45 | 1.046 | 0.010 | 1.056 | 100 | -10.60% | -5.60% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,675.45 | 2.081 | 0.010 | 2.091 | 100 | -4.63% | -4.54% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,675.45 | 0.85 | 0.010 | 0.86 | 100 | -11.83% | -9.09% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,675.45 | 1.928 | 0.010 | 1.938 | 100 | -4.65% | -5.07% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,675.45 | 2.63 | 0.010 | 2.64 | 100 | -3.17% | -4.43% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,675.45 | 3.246 | 0.010 | 3.256 | 100 | -2.29% | -3.65% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180642 | S&P 500 | Warrant | Put | 7,650 | 7,675.45 | 0.691 | 0.010 | 0.701 | 100 | -12.97% | -12.64% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,675.45 | 1.784 | 0.010 | 1.794 | 100 | -4.90% | -5.81% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,675.45 | 0.562 | 0.010 | 0.572 | 100 | -14.20% | -17.47% | -72.80% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.