Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 580.9 | 0.23 | 0.010 | 0.24 | 10 | 4.55% | -4.17% | -85.71% | 14 Aug. 2024 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 180 | 149.341 | 3.31 | 0.020 | 3.33 | 10 | -0.30% | ― | -0.30% | 21 May. 2025 | |
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.18 | 47.345 | 1.18 | 0.010 | 1.19 | 10 | 2.61% | 2.61% | -2.48% | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 47.345 | 2.58 | 0.010 | 2.59 | 5 | 1.18% | 3.61% | 1.57% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 47.345 | 0.91 | 0.010 | 0.92 | 10 | 2.25% | 2.25% | -2.26% | 28 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 54.19 | 47.345 | 1.97 | 0.010 | 1.98 | 5 | 3.68% | 3.14% | 38.73% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1413712816 | ABB | Mini Future | Short | 52.57 | 47.345 | 0.69 | 0.010 | 0.7 | 10 | 2.99% | 2.99% | 8.49% | 4 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413707592 | ABB | Mini Future | Short | 52.54 | 47.345 | 1.6 | 0.010 | 1.61 | 5 | 3.90% | 3.90% | 18.52% | 28 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1418872052 | ABB | Mini Future | Short | 50.74 | 47.345 | 1.22 | 0.010 | 1.23 | 5 | 5.17% | 5.17% | 18.45% | 26 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 47.345 | 0.84 | 0.010 | 0.85 | 5 | 7.69% | 7.69% | -23.64% | 28 Mar. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.42 | 3.25 | 0.010 | 3.26 | 10 | 0.62% | 1.25% | 120.04% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.42 | 2.4 | 0.010 | 2.41 | 10 | 0.84% | 1.69% | 150.26% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.42 | 1.35 | 0.010 | 1.36 | 10 | 2.27% | 4.65% | 221.43% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.42 | 0.83 | 0.010 | 0.84 | 10 | 2.47% | 3.75% | 107.50% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 218.7 | 11.31 | 0.010 | 11.32 | 10 | -0.26% | -2.67% | 42.71% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 218.7 | 9.62 | 0.010 | 9.63 | 10 | -0.31% | -3.12% | 29.39% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 218.7 | 7.93 | 0.010 | 7.94 | 10 | -0.25% | -3.76% | 156.72% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 273.61 | 218.7 | 6.23 | 0.010 | 6.24 | 10 | -0.32% | -4.59% | 85.36% | 23 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 416.292 | 31.99 | 0.360 | 32.35 | 10 | -0.65% | -4.16% | 111.49% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.39 | 416.292 | 25.66 | 0.080 | 25.74 | 10 | -0.93% | -5.00% | 179.22% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.