Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,938.9 | 1.427 | 0.010 | 1.437 | 100 | -0.70% | -3.78% | 5.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,938.9 | 0.535 | 0.010 | 0.545 | 100 | -1.83% | -7.44% | -8.39% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,938.9 | 1.308 | 0.010 | 1.318 | 100 | -0.76% | -3.89% | 3.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,938.9 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | -4.15% | 2.04% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,938.9 | 0.483 | 0.010 | 0.493 | 100 | -2.03% | -7.65% | -10.39% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,938.9 | 1.103 | 0.010 | 1.113 | 100 | -0.90% | -4.17% | 0.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,938.9 | 0.438 | 0.010 | 0.448 | 100 | -2.23% | -7.79% | -12.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.937 | 0.010 | 0.947 | 100 | -1.06% | -4.39% | -1.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.365 | 0.010 | 0.375 | 100 | -2.67% | -8.06% | -15.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 11,938.9 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -8.01% | -17.55% | 10 Apr. 2025 | |
| SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 28.05 | ― | ― | 0.01 | 0.00% | 0.90% | -0.53% | 30 Oct. 2006 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1452871481 | Snap | Knock-Out Warrant (open end) | Call | 7.078 | 9.14 | 1.93 | 0.110 | 2.04 | 1 | -5.39% | 18.40% | 40.88% | 21 May. 2025 | |
| Snowflake Mini Future with ISIN code: CH1452898401 | Snowflake | Mini Future | Long | 200.38 | 218.894 | 3.53 | 0.030 | 3.56 | 10 | -0.84% | -10.41% | ― | 23 Jun. 2025 | |
| Snowflake Mini Future with ISIN code: CH1452870343 | Snowflake | Mini Future | Long | 161.55 | 218.894 | 6.21 | 0.030 | 6.24 | 10 | -0.48% | -6.19% | 5.97% | 21 May. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1452871499 | Snowflake | Knock-Out Warrant (open end) | Call | 161.776 | 218.894 | 4.73 | 0.120 | 4.85 | 10 | -2.47% | -8.16% | 8.74% | 21 May. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 109.559 | 218.894 | 8.87 | 0.120 | 8.99 | 10 | -1.33% | -4.42% | 3.14% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1452899102 | Snowflake | Knock-Out Warrant (open end) | Put | 249.988 | 218.894 | 2.66 | 0.120 | 2.78 | 10 | -4.32% | 15.65% | ― | 23 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 40.09 | 48.415 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -7.77% | ― | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 24.95 | 48.415 | 2.3 | 0.070 | 2.37 | 10 | -2.95% | -3.36% | -6.12% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.76 | 48.415 | 2.75 | 0.180 | 2.93 | 10 | -6.14% | -6.14% | -8.33% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.