Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.921 | 308.478 | 12.82 | 0.010 | 12.83 | 10 | -0.08% | -3.54% | 21.86% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.098 | 308.478 | 13.51 | 0.010 | 13.52 | 10 | -0.07% | -3.36% | 20.52% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.655 | 308.478 | 14.58 | 0.010 | 14.59 | 10 | -0.07% | -2.99% | 19.02% | 27 Oct. 2023 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 210.14 | 224.85 | 2.26 | 0.040 | 2.3 | 10 | -1.74% | -38.59% | -21.25% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.49 | 224.85 | 2.24 | 0.440 | 2.68 | 10 | -16.42% | -45.23% | -31.71% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 284.177 | 224.85 | 6.36 | 0.440 | 6.8 | 10 | -6.47% | 17.13% | -1.40% | 26 Mar. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 11.685 | 6.19 | 0.060 | 6.25 | 1 | -0.96% | 1.98% | 75.35% | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 11.685 | 0.35 | 0.030 | 0.38 | 1 | -7.89% | -10.26% | -61.11% | 3 Nov. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.64 | 77.175 | 2.57 | 0.030 | 2.6 | 10 | -1.15% | 8.44% | -6.55% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.23 | 77.175 | 2.79 | 0.030 | 2.82 | 10 | -1.06% | 8.14% | -6.06% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.28 | 77.175 | 3.05 | 0.030 | 3.08 | 10 | -0.97% | 7.39% | -6.15% | 12 Mar. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 15.9 | 0.540 | 16.44 | 1 | -3.28% | 30.01% | -40.27% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 47.92 | 1.380 | 49.3 | 1 | -2.80% | 23.89% | -30.73% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 3.84 | 0.090 | 3.93 | 1 | -2.29% | 16.72% | -21.47% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 5.98 | 0.500 | 6.48 | 1 | -7.72% | 29.44% | -70.43% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 11.84 | 0.140 | 11.98 | 1 | -1.17% | 12.23% | -13.20% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.073 | 0.003 | 0.076 | 1 | -3.95% | -15.12% | -10.98% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.014 | 0.003 | 0.017 | 1 | -17.65% | -30.00% | -48.15% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.004 | ― | ― | 1 | 0.00% | 0.00% | -20.00% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.001 | ― | ― | 1 | 0.00% | -50.00% | -50.00% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.