Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,383.91 | 22,751.5 | 2.16 | 0.010 | 2.17 | 500 | -0.46% | 8.00% | 120.41% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441359846 | DAX | Mini Future | Long | 21,390 | 23,757.2 | 25.04 | 0.010 | 25.05 | 100 | -0.04% | -7.04% | -19.68% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 21,392.523 | 23,757.2 | 22.335 | 0.010 | 22.345 | 100 | -0.04% | -7.85% | -21.11% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957218 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,757.2 | 22.966 | 0.010 | 22.976 | 100 | -0.04% | -7.41% | -19.43% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452908317 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,757.2 | 24.018 | 0.010 | 24.028 | 100 | -0.04% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903573 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 22,751.5 | 12.476 | 0.010 | 12.486 | 100 | -0.08% | 1.64% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 22,751.5 | 11.639 | 0.010 | 11.649 | 100 | -0.09% | 1.42% | ― | 12 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1408691678 | DAX | Warrant | Call | 21,400 | 23,757.2 | 27.633 | 0.010 | 27.643 | 100 | -0.04% | -5.52% | -16.91% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399060008 | DAX | Warrant | Call | 21,400 | 23,757.2 | 24.641 | 0.010 | 24.651 | 100 | -0.04% | -6.35% | -18.99% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691868 | DAX | Warrant | Put | 21,400 | 23,757.2 | 3.673 | 0.010 | 3.683 | 100 | -0.27% | 7.33% | -1.26% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399060354 | DAX | Warrant | Put | 21,400 | 23,757.2 | 1.725 | 0.010 | 1.735 | 100 | -0.58% | 10.58% | -11.67% | 4 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 19.432 | 0.010 | 19.442 | 100 | -0.05% | 0.88% | 22.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 23.072 | 0.010 | 23.082 | 100 | -0.04% | 0.58% | 18.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 26.282 | 0.010 | 26.292 | 100 | -0.04% | 0.66% | 15.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 14.98 | 0.010 | 14.99 | 100 | -0.07% | 0.75% | 33.32% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 5.925 | 0.010 | 5.935 | 100 | -0.17% | -1.07% | -35.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 7.913 | 0.010 | 7.923 | 100 | -0.13% | -1.99% | -28.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 9.676 | 0.010 | 9.686 | 100 | -0.10% | -1.84% | -24.34% | 16 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441359853 | DAX | Mini Future | Long | 21,410 | 23,757.2 | 24.853 | 0.010 | 24.863 | 100 | -0.04% | -7.09% | -19.80% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 21,412.799 | 23,757.2 | 22.145 | 0.010 | 22.155 | 100 | -0.05% | -7.92% | -21.26% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.