Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881324 | DAX | Warrant | Put | 24,100 | 23,757.2 | 7.737 | 0.010 | 7.747 | 100 | -0.13% | 12.21% | 16.50% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881316 | DAX | Warrant | Put | 23,950 | 23,757.2 | 7.082 | 0.010 | 7.092 | 100 | -0.14% | 12.23% | 14.82% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881340 | DAX | Warrant | Put | 23,900 | 23,757.2 | 9.599 | 0.010 | 9.609 | 100 | -0.10% | 8.40% | 10.35% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881308 | DAX | Warrant | Put | 23,900 | 23,757.2 | 6.876 | 0.010 | 6.886 | 100 | -0.15% | 12.22% | 14.26% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 23,757.2 | 11.405 | 0.010 | 11.415 | 100 | -0.09% | 6.08% | 7.87% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881290 | DAX | Warrant | Put | 23,850 | 23,757.2 | 6.675 | 0.010 | 6.685 | 100 | -0.15% | 12.20% | 13.66% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881282 | DAX | Warrant | Put | 23,750 | 23,757.2 | 6.292 | 0.010 | 6.302 | 100 | -0.16% | 12.20% | 12.50% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881274 | DAX | Warrant | Put | 23,650 | 23,757.2 | 5.93 | 0.010 | 5.94 | 100 | -0.17% | 12.14% | 11.30% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,624 | 1.711 | 0.010 | 1.721 | 1,000 | -0.58% | 13.09% | 38.43% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.062 | 0.010 | 2.072 | 1,000 | -0.48% | -8.19% | -30.29% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 72.76 | 1.88 | 0.260 | 2.14 | 10 | -12.15% | -4.57% | -0.53% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 72.76 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -66.67% | -70.45% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 22,751.5 | 25.202 | 0.010 | 25.212 | 100 | -0.04% | 0.65% | 16.10% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 14.98 | 0.010 | 14.99 | 100 | -0.07% | 0.75% | 33.32% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 22,751.5 | 10.121 | 0.010 | 10.131 | 100 | -0.10% | -1.80% | -24.19% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 22,751.5 | 5.497 | 0.010 | 5.507 | 100 | -0.18% | -2.03% | -29.85% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 22,751.5 | 7.034 | 0.010 | 7.044 | 100 | -0.14% | -1.91% | -25.17% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 128 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -3.07% | -33.89% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 128 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | -12.68% | 3.33% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 309.388 | 13.39 | 0.060 | 13.45 | 10 | -0.45% | 3.80% | -11.97% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.