Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.006 | 385.785 | 20.19 | 0.310 | 20.5 | 10 | 6.04% | 6.21% | 8.67% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.541 | 385.785 | 1.85 | 0.140 | 1.99 | 100 | 0.54% | 0.54% | 3.35% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.39 | 385.785 | 1.69 | 0.140 | 1.83 | 100 | 0.60% | 0.60% | 3.68% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.351 | 385.785 | 1.5 | 0.140 | 1.64 | 100 | 0.67% | 0.67% | 4.17% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.68 | 385.785 | 1.3 | 0.140 | 1.44 | 100 | 0.78% | 0.78% | 4.84% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 337.905 | 7.99 | 0.010 | 8 | 10 | -2.32% | 1.52% | -17.54% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 337.905 | 13.97 | 0.010 | 13.98 | 10 | -1.48% | 1.16% | -9.99% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 337.905 | 16.21 | 0.010 | 16.22 | 10 | -1.40% | 1.00% | -8.52% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 337.905 | 18.32 | 0.010 | 18.33 | 10 | -1.29% | 0.94% | -7.38% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 337.905 | 19.21 | 0.010 | 19.22 | 10 | -1.28% | 0.89% | -6.97% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.491 | 337.905 | 7.13 | 0.010 | 7.14 | 10 | -2.46% | 1.86% | -19.34% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 168.97 | 337.905 | 13.39 | 0.010 | 13.4 | 10 | -1.62% | 1.21% | -10.49% | 21 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 114.94 | 2.89 | 0.010 | 2.9 | 10 | -1.37% | -2.36% | -2.03% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 114.94 | 3.23 | 0.010 | 3.24 | 10 | -1.22% | -2.12% | -1.52% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.14 | 114.94 | 2.71 | 0.010 | 2.72 | 10 | -1.09% | -2.52% | -2.17% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.492 | 114.94 | 3.47 | 0.010 | 3.48 | 10 | -1.14% | -1.98% | -1.14% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.159 | 114.94 | 6.13 | 0.010 | 6.14 | 10 | -0.65% | 1.16% | 2.34% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.768 | 114.94 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 3.87% | 3.21% | 10 Feb. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 173.62 | 119.205 | 0.63 | 0.020 | 0.65 | 100 | -1.56% | 1.61% | 26.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.253 | 119.205 | 0.58 | 0.020 | 0.6 | 100 | -1.69% | 1.75% | 28.89% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.