Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,094.305 | 12,306.4 | 22.088 | 0.020 | 22.108 | 100 | -0.09% | 3.48% | 489.96% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,030.707 | 12,306.4 | 22.724 | 0.020 | 22.744 | 100 | -0.09% | 3.38% | 435.44% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,014.582 | 12,306.4 | 4.76 | 0.010 | 4.77 | 500 | -0.21% | 8.18% | 80.30% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,968.287 | 12,306.4 | 23.336 | 0.020 | 23.356 | 100 | -0.09% | 3.29% | 547.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,904.125 | 12,306.4 | 23.989 | 0.020 | 24.009 | 100 | -0.08% | 3.20% | 484.67% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,870.609 | 12,306.4 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | 7.69% | 366.67% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,841.064 | 12,306.4 | 24.608 | 0.020 | 24.628 | 100 | -0.08% | 3.12% | 436.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,777.453 | 12,306.4 | 25.256 | 0.020 | 25.276 | 100 | -0.08% | 3.04% | 395.90% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,756.652 | 12,306.4 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | 7.35% | 265.28% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,713.842 | 12,306.4 | 25.892 | 0.020 | 25.912 | 100 | -0.08% | 2.96% | 362.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,651.379 | 12,306.4 | 26.516 | 0.020 | 26.536 | 100 | -0.08% | 2.89% | 360.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,616.216 | 12,306.4 | 5.55 | 0.010 | 5.56 | 500 | -0.18% | 6.94% | 275.00% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,587.736 | 12,306.4 | 27.153 | 0.020 | 27.173 | 100 | -0.07% | 2.83% | 334.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,524.092 | 12,306.4 | 27.789 | 0.020 | 27.809 | 100 | -0.07% | 2.76% | 331.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,490.149 | 12,306.4 | 5.8 | 0.010 | 5.81 | 500 | -0.17% | 6.62% | 367.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,460.448 | 12,306.4 | 28.425 | 0.020 | 28.445 | 100 | -0.07% | 2.70% | 291.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,396.804 | 12,306.4 | 29.062 | 0.020 | 29.082 | 100 | -0.07% | 2.64% | 274.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,362.861 | 12,306.4 | 6.05 | 0.010 | 6.06 | 500 | -0.17% | 6.33% | 320.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,333.16 | 12,306.4 | 29.698 | 0.020 | 29.718 | 100 | -0.07% | 2.58% | 259.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,270.624 | 12,306.4 | 30.323 | 0.020 | 30.343 | 100 | -0.07% | 2.53% | 591.67% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.