Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 0.066 | 0.010 | 0.076 | 100 | -13.16% | -51.82% | -85.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 0.358 | 0.010 | 0.368 | 100 | -2.72% | -23.01% | -55.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 2.186 | 0.010 | 2.196 | 100 | -0.46% | -3.40% | -11.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 2.548 | 0.010 | 2.558 | 100 | -0.39% | -2.15% | -9.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 2.019 | 0.010 | 2.029 | 100 | -0.49% | -3.30% | -11.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 0.05 | 0.010 | 0.06 | 100 | -16.67% | -50.00% | -86.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 0.291 | 0.010 | 0.301 | 100 | -3.32% | -22.81% | -56.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | -2.07% | -8.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 1.864 | 0.010 | 1.874 | 100 | -0.53% | -3.27% | -11.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -2.00% | -8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.201 | 0.010 | 0.211 | 100 | -4.74% | -22.09% | -57.42% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 150 | 1.19 | 0.070 | 1.26 | 10 | -5.56% | 9.17% | 29.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 150 | 1.05 | 0.070 | 1.12 | 10 | -6.25% | 10.53% | 26.51% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 150 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 8.72% | 27.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 150 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | 9.42% | 25.83% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 150 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 6.70% | 23.21% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 150 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | 7.46% | 25.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 150 | 2.1 | 0.070 | 2.17 | 10 | -3.23% | 8.25% | 24.26% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 150 | 3.52 | 0.100 | 3.62 | 10 | -2.76% | 4.45% | 17.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 150 | 3.85 | 0.100 | 3.95 | 10 | -2.53% | 3.77% | 15.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.