Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 14,379.6 | 4.187 | 0.040 | 4.227 | 100 | 12.40% | 24.72% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 14,379.6 | 6.026 | 0.040 | 6.066 | 100 | 7.86% | 15.51% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,379.6 | 1.527 | 0.040 | 1.567 | 100 | -28.17% | -50.18% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,379.6 | 4.022 | 0.040 | 4.062 | 100 | -12.36% | -24.89% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,379.6 | 8.178 | 0.040 | 8.218 | 100 | -6.70% | -14.07% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,379.6 | 1.327 | 0.040 | 1.367 | 100 | -29.30% | -52.11% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,379.6 | 3.816 | 0.040 | 3.856 | 100 | -12.52% | -25.25% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,379.6 | 7.935 | 0.040 | 7.975 | 100 | -6.75% | -14.21% | ― | 28 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578878626 | Alibaba | Mini Future | Long | 112.13 | 119.318 | 1.37 | 0.010 | 1.38 | 10 | 5.38% | -35.38% | ― | 29 Jul. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1578878634 | Alphabet Class C | Mini Future | Long | 320.35 | 343.303 | 2.95 | 0.010 | 2.96 | 10 | -4.22% | 2.43% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 309.854 | 8.87 | 0.010 | 8.88 | 10 | 0.23% | -1.33% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 309.854 | 6.34 | 0.010 | 6.35 | 10 | 0.32% | -1.25% | ― | 29 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578878303 | DAX | Mini Future | Long | 25,290 | 26,279.3 | 11.871 | 0.010 | 11.881 | 100 | 13.71% | 6.92% | ― | 29 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578878295 | DAX | Mini Future | Long | 25,270 | 26,279.3 | 12.056 | 0.010 | 12.066 | 100 | 13.47% | 6.79% | ― | 29 Jul. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1578878253 | EUR/CHF | Mini Future | Long | 0.9203 | 0.9356 | 2.322 | 0.020 | 2.342 | 0.01 | -2.72% | -19.07% | ― | 29 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578878774 | Lonza Group | Mini Future | Long | 540.33 | 593.702 | 0.77 | 0.060 | 0.83 | 100 | 1.32% | 37.50% | ― | 29 Jul. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1578878857 | Meta Platforms | Mini Future | Short | 619.92 | 570.032 | 6.59 | 0.010 | 6.6 | 10 | -11.78% | -25.54% | ― | 29 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1578878782 | Micron Technology | Mini Future | Long | 700.77 | 932.424 | 2.2 | 0.020 | 2.22 | 100 | 7.32% | -5.58% | ― | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 491.459 | 10.28 | 0.010 | 10.29 | 10 | 3.11% | 7.08% | ― | 29 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578878337 | NASDAQ 100 | Mini Future | Long | 27,030 | 29,203.3 | 20.72 | 0.010 | 20.73 | 100 | 6.47% | -12.50% | ― | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.