Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 187.805 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -33.33% | -79.35% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 517.382 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -3.17% | -5.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 517.382 | 6.57 | 0.020 | 6.59 | 10 | -0.30% | -5.33% | -8.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 517.382 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -3.55% | -6.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 517.382 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -4.35% | -7.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 517.382 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -6.91% | -11.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 517.382 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -10.48% | -15.73% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 517.382 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -5.37% | -9.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 517.382 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -13.66% | -22.03% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 517.382 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -8.74% | -16.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 517.382 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -3.29% | -7.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 517.382 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -5.91% | -11.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 517.382 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -3.75% | -9.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 517.382 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -15.56% | -27.39% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 517.382 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -18.39% | -33.64% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 517.382 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -20.45% | -40.68% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 517.382 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -21.74% | -45.45% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 517.382 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -20.00% | -47.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 517.382 | 0.084 | 0.010 | 0.094 | 10 | -10.64% | -23.64% | -50.59% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 517.382 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -25.00% | -53.64% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.