Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 414.139 | 7.09 | 0.040 | 7.13 | 10 | -0.56% | -11.49% | 30.33% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.65 | 184.12 | 1.97 | 0.080 | 2.05 | 10 | -3.90% | -10.05% | -46.03% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 161.08 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | -7.02% | -21.48% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.24 | 73.14 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -1.02% | 35.81% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.52 | 73.14 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -0.82% | 34.44% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.92 | 73.14 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -1.46% | 73.50% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.94 | 73.14 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -1.62% | 89.58% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85 | 73.14 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -1.82% | 157.14% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.32 | 73.14 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -2.04% | 42.57% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.68 | 73.14 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -2.31% | 84.06% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 78 | 73.14 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | 9.88% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 76 | 73.14 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -2.90% | -2.90% | 15 May. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 383.76 | 349.4 | 4.68 | 0.070 | 4.75 | 10 | -1.47% | -3.31% | -31.08% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 170.128 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | -6.59% | 26.87% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 170.128 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -7.49% | 30.62% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 170.128 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -8.47% | 26.05% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 170.128 | 2.36 | 0.100 | 2.46 | 20 | -4.07% | -15.71% | 103.45% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 170.128 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -9.04% | 47.92% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 170.128 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -9.87% | 2.44% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 170.128 | 1.94 | 0.100 | 2.04 | 20 | -4.90% | -18.14% | 28.48% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.