Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 386.284 | 2.19 | 0.050 | 2.24 | 100 | 4.29% | 4.78% | 6.83% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 386.284 | 21.87 | 0.310 | 22.18 | 10 | 5.35% | 5.50% | 7.73% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 386.284 | 2.02 | 0.050 | 2.07 | 100 | 5.21% | 5.21% | 7.45% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 386.284 | 1.81 | 0.050 | 1.86 | 100 | 5.23% | 5.85% | 8.38% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 386.284 | 1.6 | 0.050 | 1.65 | 100 | 5.96% | 6.67% | 9.59% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 370.718 | 386.284 | 2.5 | 0.310 | 2.81 | 10 | -36.87% | -43.44% | -50.40% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.515 | 386.284 | 0.38 | 0.140 | 0.52 | 100 | -42.42% | -43.28% | -48.65% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.258 | 386.284 | 4.54 | 0.310 | 4.85 | 10 | -28.05% | -29.28% | -35.97% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.714 | 386.284 | 6.59 | 0.310 | 6.9 | 10 | -21.17% | -22.10% | -27.82% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.49 | 386.284 | 8.91 | 0.310 | 9.22 | 10 | -16.57% | -17.35% | -22.18% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.329 | 386.284 | 9.93 | 0.310 | 10.24 | 10 | -15.13% | -15.85% | -20.30% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.258 | 386.284 | 10.84 | 0.310 | 11.15 | 10 | -13.97% | -14.65% | -18.86% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.685 | 386.284 | 11.89 | 0.310 | 12.2 | 10 | -12.96% | -13.59% | -17.55% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.527 | 386.284 | 14.81 | 0.310 | 15.12 | 10 | -10.62% | -11.16% | -14.49% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.328 | 386.284 | 31.08 | ― | ― | 10 | -4.49% | -4.69% | -6.41% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.376 | 386.284 | 30.4 | 0.310 | 30.71 | 10 | 3.79% | 3.90% | 5.37% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.675 | 386.284 | 2.53 | 0.140 | 2.67 | 100 | 0.40% | 0.40% | 2.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.149 | 386.284 | 25.37 | 0.310 | 25.68 | 10 | 4.58% | 4.70% | 6.55% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.619 | 386.284 | 22.62 | 0.310 | 22.93 | 10 | 5.16% | 5.36% | 7.46% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.008 | 386.284 | 2.04 | 0.140 | 2.18 | 100 | 0.00% | 0.49% | 2.51% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.