Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 3,336.96 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 3,336.96 | 0.008 | 0.033 | 0.041 | 100 | -80.49% | -80.49% | -82.98% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 3,336.96 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,336.96 | 0.006 | 0.035 | 0.041 | 100 | -85.37% | -85.37% | -85.37% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 3,336.96 | 0.004 | 0.037 | 0.041 | 100 | -90.24% | -90.24% | -90.24% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 3,336.96 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 3,336.96 | 0.003 | 0.038 | 0.041 | 100 | -92.68% | -92.68% | -92.68% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 3,336.96 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 566 | 0.037 | 0.123 | 0.16 | 100 | -76.88% | -78.24% | -80.53% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 566 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -60.87% | -67.86% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 566 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -43.24% | -52.27% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 566 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | -28.33% | -37.68% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 566 | 0.74 | 0.150 | 0.89 | 100 | -16.85% | -22.11% | -28.85% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 566 | 1.44 | 0.150 | 1.59 | 100 | -9.43% | -5.26% | -3.36% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 566 | 1 | 0.150 | 1.15 | 100 | -13.04% | -8.26% | -5.66% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 566 | 0.63 | 0.120 | 0.75 | 100 | -16.00% | -11.27% | -12.50% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 566 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -20.45% | -25.53% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 566 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -39.29% | -43.33% | 5 Aug. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 6.292 | 0.010 | 6.302 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 9.023 | 0.010 | 9.033 | 100 | -0.11% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.