Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,074.7 | 5.68 | 0.020 | 5.7 | 500 | -0.35% | -9.98% | 10.08% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,510 | 13,074.7 | 5.82 | 0.020 | 5.84 | 500 | -0.34% | -9.77% | 10.02% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,400 | 13,074.7 | 6.02 | 0.020 | 6.04 | 500 | -0.33% | -9.47% | 9.45% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,074.7 | 6.21 | 0.020 | 6.23 | 500 | -0.32% | -9.21% | 9.14% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,190 | 13,074.7 | 6.43 | 0.020 | 6.45 | 500 | -0.31% | -9.05% | 8.80% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,050 | 13,074.7 | 6.74 | 0.020 | 6.76 | 500 | -0.30% | -8.55% | 8.53% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,074.7 | 7.27 | 0.020 | 7.29 | 500 | -0.27% | -7.97% | 7.70% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,074.7 | 7.8 | 0.020 | 7.82 | 500 | -0.26% | -7.47% | 7.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,074.7 | 8.34 | 0.020 | 8.36 | 500 | -0.24% | -7.02% | 6.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,074.7 | 8.87 | 0.020 | 8.89 | 500 | -0.22% | -6.63% | 6.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,074.7 | 9.14 | 0.020 | 9.16 | 500 | -0.22% | -6.45% | 6.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,074.7 | 9.67 | 0.020 | 9.69 | 500 | -0.21% | -6.12% | 5.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,074.7 | 10.2 | 0.020 | 10.22 | 500 | -0.20% | -5.82% | 5.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,074.7 | 10.47 | 0.020 | 10.49 | 500 | -0.19% | -5.68% | 5.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,074.7 | 10.78 | 0.020 | 10.8 | 500 | -0.19% | -5.44% | 5.27% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,074.7 | 11 | 0.020 | 11.02 | 500 | -0.18% | -5.42% | 5.16% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,074.7 | 12.27 | 0.010 | 12.28 | 500 | -0.08% | -4.66% | 3.46% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,074.7 | 12.92 | 0.010 | 12.93 | 500 | -0.08% | -4.44% | 3.28% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,074.7 | 14.55 | 0.010 | 14.56 | 500 | -0.07% | -3.96% | 2.97% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,074.7 | 18.11 | 0.010 | 18.12 | 500 | -0.06% | -3.21% | 2.43% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.