Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,716.57 | 3.544 | 0.010 | 3.554 | 100 | -0.28% | -3.96% | -13.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,716.57 | 3.921 | 0.010 | 3.931 | 100 | -0.25% | -2.75% | -10.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,716.57 | 3.648 | 0.010 | 3.658 | 100 | -0.27% | -2.64% | -10.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,716.57 | 3.266 | 0.010 | 3.276 | 100 | -0.31% | -3.83% | -13.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,716.57 | 3.395 | 0.010 | 3.405 | 100 | -0.29% | -2.53% | -10.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,716.57 | 3.012 | 0.010 | 3.022 | 100 | -0.33% | -3.71% | -12.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -23.12% | -51.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 2.779 | 0.010 | 2.789 | 100 | -0.36% | -3.61% | -12.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 3.16 | 0.010 | 3.17 | 100 | -0.32% | -2.41% | -10.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | -52.48% | -80.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 1.025 | 0.010 | 1.035 | 100 | -0.97% | -16.53% | -40.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,716.57 | 2.565 | 0.010 | 2.575 | 100 | -0.39% | -3.50% | -12.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,716.57 | 2.941 | 0.010 | 2.951 | 100 | -0.34% | -2.36% | -9.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 0.445 | 0.010 | 0.455 | 100 | -2.20% | -23.28% | -54.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 2.368 | 0.010 | 2.378 | 100 | -0.42% | -3.43% | -11.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 0.093 | 0.010 | 0.103 | 100 | -9.71% | -53.03% | -85.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 2.738 | 0.010 | 2.748 | 100 | -0.36% | -2.25% | -9.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.399 | 0.010 | 0.409 | 100 | -2.44% | -23.12% | -54.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.078 | 0.010 | 0.088 | 100 | -11.36% | -52.15% | -85.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.647 | 0.010 | 0.657 | 100 | -1.52% | -16.94% | -41.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.