Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,716.57 | 4.216 | 0.010 | 4.226 | 100 | -0.24% | -2.86% | -11.28% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 59 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | 0.00% | 21.43% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 59 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | 6.90% | 29.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 59 | 0.98 | 0.110 | 1.09 | 10 | -10.09% | 5.38% | 24.05% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 59 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | 2.56% | 25.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 59 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | 6.45% | 29.41% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 59 | 0.98 | 0.110 | 1.09 | 10 | -10.09% | 5.38% | 22.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 59 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | 3.77% | 22.22% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 59 | 1.1 | 0.110 | 1.21 | 10 | -9.09% | 4.76% | 18.28% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 59 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -50.00% | -57.14% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 59 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -35.90% | -46.81% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 59 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -28.79% | -38.96% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 59 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -37.50% | -44.44% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 59 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -30.00% | -38.60% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 59 | 0.58 | 0.080 | 0.66 | 10 | -12.12% | -24.68% | -34.09% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 59 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -29.55% | -35.42% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 59 | 0.74 | 0.080 | 0.82 | 10 | -9.76% | -19.57% | -26.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 246.393 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -4.17% | 43.75% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 246.393 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | -2.99% | 30.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 246.393 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | -2.42% | 23.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.