Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,890 | 7,557.25 | 12.004 | 0.010 | 12.014 | 100 | -0.08% | 1.14% | ― | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,780 | 7,557.25 | 11.118 | 0.010 | 11.128 | 100 | -0.09% | 1.16% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,680 | 7,557.25 | 10.311 | 0.010 | 10.321 | 100 | -0.10% | 1.17% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,650 | 7,557.25 | 10.013 | 0.010 | 10.023 | 100 | -0.10% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,580 | 7,557.25 | 9.469 | 0.010 | 9.479 | 100 | -0.11% | 1.22% | -23.00% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,540 | 7,557.25 | 9.196 | 0.010 | 9.206 | 100 | -0.11% | ― | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,480 | 7,557.25 | 8.662 | 0.010 | 8.672 | 100 | -0.12% | 1.23% | -24.66% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,460 | 7,557.25 | 8.49 | 0.010 | 8.5 | 100 | -0.12% | 1.31% | -25.00% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,430 | 7,557.25 | 8.303 | 0.010 | 8.313 | 100 | -0.12% | 1.19% | ― | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,380 | 7,557.25 | 7.888 | 0.010 | 7.898 | 100 | -0.13% | 1.19% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,340 | 7,557.25 | 7.575 | 0.010 | 7.585 | 100 | -0.13% | 1.36% | -27.32% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,280 | 7,557.25 | 7.069 | 0.010 | 7.079 | 100 | -0.14% | 1.17% | ― | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,230 | 7,557.25 | 6.682 | 0.010 | 6.692 | 100 | -0.15% | 1.40% | -29.92% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,180 | 7,557.25 | 6.25 | 0.010 | 6.26 | 100 | -0.16% | 1.23% | -31.43% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,100 | 7,557.25 | 5.648 | 0.010 | 5.658 | 100 | -0.18% | 1.38% | -33.59% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,050 | 7,557.25 | 5.169 | 0.010 | 5.179 | 100 | -0.19% | ― | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,010 | 7,557.25 | 4.862 | 0.010 | 4.872 | 100 | -0.21% | 1.52% | -37.07% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,960 | 7,557.25 | 4.441 | 0.010 | 4.451 | 100 | -0.22% | ― | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,940 | 7,557.25 | 4.318 | 0.010 | 4.328 | 100 | -0.23% | 1.67% | -39.98% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,920 | 7,557.25 | 4.118 | 0.010 | 4.128 | 100 | -0.24% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.