Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,938.9 | 5.832 | 0.010 | 5.842 | 100 | -0.17% | -1.52% | 16.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,938.9 | 2.715 | 0.010 | 2.725 | 100 | -0.37% | -2.86% | 15.98% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,938.9 | 5.449 | 0.010 | 5.459 | 100 | -0.18% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,938.9 | 1.428 | 0.010 | 1.438 | 100 | -0.70% | -4.10% | 14.98% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,938.9 | 1.093 | 0.010 | 1.103 | 100 | -0.91% | -5.12% | 8.11% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 11,938.9 | 2.248 | 0.010 | 2.258 | 100 | -0.44% | -3.06% | 12.91% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,938.9 | 1.859 | 0.010 | 1.869 | 100 | -0.54% | -3.43% | 9.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,938.9 | 0.848 | 0.010 | 0.858 | 100 | -1.17% | -5.99% | 1.92% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,938.9 | 1.706 | 0.010 | 1.716 | 100 | -0.58% | -3.51% | 7.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,938.9 | 0.751 | 0.010 | 0.761 | 100 | -1.31% | -6.36% | -0.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,938.9 | 0.707 | 0.010 | 0.717 | 100 | -1.39% | -6.61% | -2.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,938.9 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | -3.61% | 7.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,938.9 | 0.668 | 0.010 | 0.678 | 100 | -1.47% | -6.70% | -3.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,938.9 | 1.559 | 0.010 | 1.569 | 100 | -0.64% | -3.65% | 6.42% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,938.9 | 0.631 | 0.010 | 0.641 | 100 | -1.56% | -6.93% | -4.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 11,938.9 | 0.596 | 0.010 | 0.606 | 100 | -1.65% | -7.17% | -6.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,938.9 | 1.427 | 0.010 | 1.437 | 100 | -0.70% | -3.78% | 5.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,938.9 | 0.535 | 0.010 | 0.545 | 100 | -1.83% | -7.44% | -8.39% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,938.9 | 1.308 | 0.010 | 1.318 | 100 | -0.76% | -3.89% | 3.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,938.9 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | -4.15% | 2.04% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.