Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.928 | 711.461 | 2.89 | 0.110 | 3 | 100 | -0.34% | -3.99% | -3.99% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.631 | 711.461 | 3.03 | 0.110 | 3.14 | 100 | 0.00% | -3.81% | -3.50% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.387 | 711.461 | 3.16 | 0.110 | 3.27 | 100 | 0.00% | -3.66% | -3.36% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 385.005 | 711.461 | 3.29 | 0.110 | 3.4 | 100 | -0.30% | -3.52% | -3.52% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.427 | 711.461 | 3.51 | 0.110 | 3.62 | 100 | -0.28% | -3.57% | -3.31% | 23 Oct. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 386.417 | 3.94 | 0.310 | 4.25 | 10 | -31.00% | -32.19% | -39.29% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 386.417 | 5.85 | 0.310 | 6.16 | 10 | -23.23% | -24.22% | -30.27% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 386.417 | 7.78 | 0.310 | 8.09 | 10 | -18.45% | -19.29% | -24.47% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 386.417 | 9.96 | 0.310 | 10.27 | 10 | -15.02% | -15.66% | -20.19% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 386.417 | 10.9 | 0.310 | 11.21 | 10 | -13.90% | -14.51% | -18.72% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 386.417 | 11.75 | 0.310 | 12.06 | 10 | -13.09% | -13.67% | -17.66% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 386.417 | 12.73 | 0.310 | 13.04 | 10 | -12.15% | -12.75% | -16.47% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 386.417 | 13.73 | 0.310 | 14.04 | 10 | -11.36% | -11.93% | -15.46% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 386.417 | 15.47 | 0.310 | 15.78 | 10 | -10.21% | -10.73% | -13.91% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 386.417 | 21.33 | 0.310 | 21.64 | 10 | -7.62% | -7.98% | -10.42% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 386.417 | 26.03 | 0.480 | 26.51 | 10 | -6.87% | -7.17% | -9.18% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 386.417 | 30.33 | 0.480 | 30.81 | 10 | -6.01% | -6.19% | -7.92% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 386.417 | 26.15 | 0.310 | 26.46 | 10 | 4.39% | 4.56% | 6.30% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 386.417 | 2.4 | 0.050 | 2.45 | 100 | 3.90% | 4.35% | 6.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 386.417 | 23.9 | 0.310 | 24.21 | 10 | 4.87% | 5.01% | 6.98% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.