Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,716.57 | 2.313 | 0.010 | 2.323 | 100 | -0.43% | 22.45% | 68.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,716.57 | 2.865 | 0.010 | 2.875 | 100 | -0.35% | 16.23% | 50.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,716.57 | 3.26 | 0.010 | 3.27 | 100 | -0.31% | 13.63% | 44.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 20.04% | 60.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045378 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 3.206 | 0.010 | 3.216 | 100 | -0.31% | 14.91% | 46.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 7.073 | 0.010 | 7.083 | 100 | -0.14% | 6.44% | 20.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 6.389 | 0.010 | 6.399 | 100 | -0.16% | 7.04% | 22.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 3.456 | 0.010 | 3.466 | 100 | -0.29% | 16.17% | 48.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 3.909 | 0.010 | 3.919 | 100 | -0.26% | 12.75% | 38.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 7.643 | 0.010 | 7.653 | 100 | -0.13% | 6.02% | 19.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 6.975 | 0.010 | 6.985 | 100 | -0.14% | 6.52% | 21.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 8.226 | 0.010 | 8.236 | 100 | -0.12% | 5.65% | 18.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045337 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 4.234 | 0.010 | 4.244 | 100 | -0.24% | 13.42% | 40.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045394 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 4.633 | 0.010 | 4.643 | 100 | -0.22% | 11.08% | 33.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 7.575 | 0.010 | 7.585 | 100 | -0.13% | 6.08% | 19.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,716.57 | 8.187 | 0.010 | 8.197 | 100 | -0.12% | 5.67% | 18.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,716.57 | 8.82 | 0.010 | 8.83 | 100 | -0.11% | 5.30% | 17.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045402 | S&P 500 | Warrant | Call | 6,000 | 6,716.57 | 6.124 | 0.010 | 6.134 | 100 | -0.16% | 8.66% | 25.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,716.57 | 3.849 | 0.010 | 3.859 | 100 | -0.26% | -4.09% | -13.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,716.57 | 4.216 | 0.010 | 4.226 | 100 | -0.24% | -2.86% | -11.28% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.