Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 1.025 | 0.010 | 1.035 | 100 | -0.97% | -16.53% | -40.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 1.864 | 0.010 | 1.874 | 100 | -0.53% | -3.27% | -11.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 2.019 | 0.010 | 2.029 | 100 | -0.49% | -3.30% | -11.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 2.186 | 0.010 | 2.196 | 100 | -0.46% | -3.40% | -11.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 2.368 | 0.010 | 2.378 | 100 | -0.42% | -3.43% | -11.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,716.57 | 2.565 | 0.010 | 2.575 | 100 | -0.39% | -3.50% | -12.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 2.779 | 0.010 | 2.789 | 100 | -0.36% | -3.61% | -12.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,716.57 | 3.012 | 0.010 | 3.022 | 100 | -0.33% | -3.71% | -12.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,716.57 | 3.266 | 0.010 | 3.276 | 100 | -0.31% | -3.83% | -13.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,716.57 | 3.544 | 0.010 | 3.554 | 100 | -0.28% | -3.96% | -13.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,716.57 | 3.849 | 0.010 | 3.859 | 100 | -0.26% | -4.09% | -13.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -2.00% | -8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | -2.07% | -8.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 2.548 | 0.010 | 2.558 | 100 | -0.39% | -2.15% | -9.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 2.738 | 0.010 | 2.748 | 100 | -0.36% | -2.25% | -9.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,716.57 | 2.941 | 0.010 | 2.951 | 100 | -0.34% | -2.36% | -9.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 3.16 | 0.010 | 3.17 | 100 | -0.32% | -2.41% | -10.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,716.57 | 3.395 | 0.010 | 3.405 | 100 | -0.29% | -2.53% | -10.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,716.57 | 3.648 | 0.010 | 3.658 | 100 | -0.27% | -2.64% | -10.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,716.57 | 3.921 | 0.010 | 3.931 | 100 | -0.25% | -2.75% | -10.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.