Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,938.9 | 7.878 | 0.010 | 7.888 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,938.9 | 2.898 | 0.010 | 2.908 | 100 | -0.34% | -1.86% | 34.48% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,938.9 | 5.926 | 0.010 | 5.936 | 100 | -0.17% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,938.9 | 7.623 | 0.010 | 7.633 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,938.9 | 4.39 | 0.010 | 4.4 | 100 | -0.23% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,938.9 | 2.509 | 0.010 | 2.519 | 100 | -0.40% | -2.37% | 30.47% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,938.9 | 3.987 | 0.010 | 3.997 | 100 | -0.25% | -2.35% | 22.56% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,938.9 | 5.485 | 0.010 | 5.495 | 100 | -0.18% | -1.56% | 20.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,938.9 | 7.135 | 0.010 | 7.145 | 100 | -0.14% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 11,938.9 | 3.799 | 0.010 | 3.809 | 100 | -0.26% | -2.31% | 22.04% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 11,938.9 | 2.335 | 0.010 | 2.345 | 100 | -0.43% | -2.42% | 28.86% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,938.9 | 2.173 | 0.010 | 2.183 | 100 | -0.46% | -2.73% | 26.41% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 11,938.9 | 3.62 | 0.010 | 3.63 | 100 | -0.28% | -2.40% | 21.19% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,938.9 | 2.024 | 0.010 | 2.034 | 100 | -0.49% | -2.93% | 24.48% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,938.9 | 1.817 | 0.010 | 1.827 | 100 | -0.55% | -3.14% | 18.14% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,938.9 | 3.287 | 0.010 | 3.297 | 100 | -0.30% | -2.61% | 19.22% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,938.9 | 4.694 | 0.010 | 4.704 | 100 | -0.21% | -1.82% | 19.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,938.9 | 6.24 | 0.010 | 6.25 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,938.9 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | -4.76% | 17.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,938.9 | 2.987 | 0.010 | 2.997 | 100 | -0.33% | -2.70% | 17.60% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.