Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 286.8 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -61.54% | -42.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 286.8 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -70.31% | -53.66% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 286.8 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -50.37% | -29.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,716.57 | 3.993 | 0.010 | 4.003 | 100 | -0.25% | 10.18% | 40.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,716.57 | 3.267 | 0.010 | 3.277 | 100 | -0.31% | 11.81% | 47.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,716.57 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 10.78% | 43.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,716.57 | 4.458 | 0.010 | 4.468 | 100 | -0.22% | 9.37% | 36.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,716.57 | 4.219 | 0.010 | 4.229 | 100 | -0.24% | 9.84% | 39.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,716.57 | 4.945 | 0.010 | 4.955 | 100 | -0.20% | 8.66% | 34.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,716.57 | 4.732 | 0.010 | 4.742 | 100 | -0.21% | 9.01% | 35.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,716.57 | 5.452 | 0.010 | 5.462 | 100 | -0.18% | 8.02% | 31.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | 32.12% | 138.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | 17.44% | 73.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 5.976 | 0.010 | 5.986 | 100 | -0.17% | 7.42% | 29.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 1.904 | 0.010 | 1.914 | 100 | -0.52% | 21.35% | 89.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 5.266 | 0.010 | 5.276 | 100 | -0.19% | 8.26% | 32.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 1.943 | 0.010 | 1.953 | 100 | -0.51% | 25.27% | 103.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 6.517 | 0.010 | 6.527 | 100 | -0.15% | 6.91% | 26.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 2.533 | 0.010 | 2.543 | 100 | -0.39% | 17.70% | 71.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 5.819 | 0.010 | 5.829 | 100 | -0.17% | 7.62% | 29.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.