Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,716.57 | 4.945 | 0.010 | 4.955 | 100 | -0.20% | 8.66% | 34.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,716.57 | 5.452 | 0.010 | 5.462 | 100 | -0.18% | 8.02% | 31.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 5.976 | 0.010 | 5.986 | 100 | -0.17% | 7.42% | 29.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 6.517 | 0.010 | 6.527 | 100 | -0.15% | 6.91% | 26.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 7.073 | 0.010 | 7.083 | 100 | -0.14% | 6.44% | 25.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 7.643 | 0.010 | 7.653 | 100 | -0.13% | 6.02% | 23.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 8.226 | 0.010 | 8.236 | 100 | -0.12% | 5.65% | 21.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,716.57 | 8.82 | 0.010 | 8.83 | 100 | -0.11% | 5.30% | 20.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 0.05 | 0.010 | 0.06 | 100 | -16.67% | -50.00% | -86.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 0.066 | 0.010 | 0.076 | 100 | -13.16% | -51.82% | -86.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.078 | 0.010 | 0.088 | 100 | -11.36% | -52.15% | -85.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 0.093 | 0.010 | 0.103 | 100 | -9.71% | -53.03% | -85.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | -52.48% | -81.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.201 | 0.010 | 0.211 | 100 | -4.74% | -22.09% | -58.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,716.57 | 0.291 | 0.010 | 0.301 | 100 | -3.32% | -22.81% | -57.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,716.57 | 0.358 | 0.010 | 0.368 | 100 | -2.72% | -23.01% | -56.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.399 | 0.010 | 0.409 | 100 | -2.44% | -23.12% | -56.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,716.57 | 0.445 | 0.010 | 0.455 | 100 | -2.20% | -23.28% | -55.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,716.57 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -23.12% | -53.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,716.57 | 0.647 | 0.010 | 0.657 | 100 | -1.52% | -16.94% | -43.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.