Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1452869105 | Moderna | Knock-Out Warrant (open end) | Call | 24.255 | 30.305 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | 24.05% | 15.29% | 20 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452869139 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,151.53 | 1,041 | 0.63 | 0.060 | 0.69 | 200 | -8.70% | -10.00% | 31.25% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.257 | 203.45 | 0.41 | 0.050 | 0.46 | 100 | -10.87% | -12.77% | 7.89% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869170 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.336 | 203.45 | 0.32 | 0.050 | 0.37 | 100 | -13.51% | -15.79% | 14.29% | 20 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869436 | DAX | Mini Future | Short | 24,620 | 23,757.2 | 11.647 | 0.010 | 11.657 | 100 | -0.09% | 32.55% | 66.41% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869444 | DAX | Mini Future | Short | 24,660 | 23,757.2 | 12.025 | 0.010 | 12.035 | 100 | -0.08% | 31.18% | 62.96% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869451 | DAX | Mini Future | Short | 24,700 | 23,757.2 | 12.404 | 0.010 | 12.414 | 100 | -0.08% | 29.94% | 59.87% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869469 | DAX | Mini Future | Short | 24,740 | 23,757.2 | 12.783 | 0.010 | 12.793 | 100 | -0.08% | 28.80% | 57.06% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869477 | DAX | Mini Future | Short | 24,760 | 23,757.2 | 12.973 | 0.010 | 12.983 | 100 | -0.08% | 28.27% | 55.76% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,780 | 23,757.2 | 13.162 | 0.010 | 13.172 | 100 | -0.08% | 27.74% | 54.50% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869493 | DAX | Mini Future | Short | 26,720 | 23,757.2 | 31.536 | 0.010 | 31.546 | 100 | -0.03% | 9.93% | 17.03% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869501 | DAX | Mini Future | Short | 27,120 | 23,757.2 | 35.324 | 0.010 | 35.334 | 100 | -0.03% | 8.76% | 14.88% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,410 | 23,757.2 | 38.165 | 0.010 | 38.175 | 100 | -0.03% | 8.05% | 13.59% | 21 May. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869592 | 3M Company | Mini Future | Long | 140.82 | 152.004 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | -7.53% | 33.66% | 21 May. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 179.26 | 152.004 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 0.68% | -17.09% | 21 May. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.1 | 11.452 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | 0.00% | -21.74% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 282.24 | 326.226 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 17.01% | 57.64% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 326.226 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -20.05% | -39.78% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 262.52 | 296.583 | 3.67 | 0.030 | 3.7 | 10 | -0.81% | 66.06% | 6.69% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869691 | Amgen | Mini Future | Short | 299.93 | 296.583 | 1.51 | 0.030 | 1.54 | 10 | -1.95% | -51.13% | -28.44% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.