Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -37.93% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -71.43% | -57.89% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -56.76% | -36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -46.67% | -25.00% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 710.681 | 29.23 | 0.020 | 29.25 | 10 | -0.07% | 8.22% | 10.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 710.681 | 29.26 | 0.020 | 29.28 | 10 | -0.07% | 8.57% | 11.51% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 710.681 | 25.79 | 0.020 | 25.81 | 10 | -0.08% | 9.88% | 13.61% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 710.681 | 22.67 | 0.010 | 22.68 | 10 | -0.04% | 9.73% | 12.95% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 710.681 | 22.28 | 0.020 | 22.3 | 10 | -0.09% | 12.02% | 16.47% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 710.681 | 22.28 | 0.020 | 22.3 | 10 | -0.09% | 11.07% | 15.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 710.681 | 22.43 | 0.020 | 22.45 | 10 | -0.09% | 10.38% | 14.09% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656245 | Meta Platforms | Warrant | Put | 950 | 710.681 | 18.69 | 0.020 | 18.71 | 10 | -0.11% | 13.82% | 19.04% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 710.681 | 18.9 | 0.020 | 18.92 | 10 | -0.11% | 12.37% | 17.25% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656187 | Meta Platforms | Warrant | Put | 900 | 710.681 | 14.92 | 0.020 | 14.94 | 10 | -0.13% | 19.17% | 25.91% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 710.681 | 16.66 | 0.010 | 16.67 | 10 | -0.06% | 11.51% | 15.29% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 710.681 | 15.71 | 0.010 | 15.72 | 10 | -0.06% | 14.01% | 19.47% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 710.681 | 16.16 | 0.010 | 16.17 | 10 | -0.06% | 12.61% | 17.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656237 | Meta Platforms | Warrant | Put | 900 | 710.681 | 15.26 | 0.020 | 15.28 | 10 | -0.13% | 15.96% | 21.98% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656229 | Meta Platforms | Warrant | Put | 850 | 710.681 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 18.43% | 25.31% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 710.681 | 11.37 | 0.020 | 11.39 | 10 | -0.18% | 23.86% | 32.06% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.