Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,357.014 | 12,383.9 | 10.05 | 0.050 | 10.1 | 500 | -1.47% | 5.57% | 100.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,354.624 | 12,383.9 | 50.401 | 0.020 | 50.421 | 100 | -0.18% | 5.99% | 400.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,290.88 | 12,383.9 | 51.038 | 0.020 | 51.058 | 100 | -0.18% | 5.91% | 382.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,226.339 | 12,383.9 | 51.684 | 0.020 | 51.704 | 100 | -0.18% | 5.84% | 111.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,163.391 | 12,383.9 | 52.313 | 0.020 | 52.333 | 100 | -0.18% | 5.76% | 352.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.902 | 12,383.9 | 53.588 | 0.020 | 53.608 | 100 | -0.17% | 5.62% | 326.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,908.413 | 12,383.9 | 54.863 | 0.020 | 54.883 | 100 | -0.17% | 5.49% | 304.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,780.086 | 12,383.9 | 56.146 | 0.020 | 56.166 | 100 | -0.16% | 5.36% | 200.21% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,643.216 | 12,383.9 | 11.5 | 0.050 | 11.55 | 500 | -0.86% | 4.55% | 88.52% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,525.134 | 12,383.9 | 58.696 | 0.020 | 58.716 | 100 | -0.15% | 5.12% | 183.51% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,270.181 | 12,383.9 | 61.237 | 0.020 | 61.257 | 100 | -0.16% | 4.90% | 169.73% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,481.93 | 12,383.9 | 6.23 | 0.010 | 6.24 | 500 | 0.97% | -8.92% | 0.97% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,469.185 | 12,383.9 | 30.944 | 0.020 | 30.964 | 100 | 0.08% | -9.16% | -0.69% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,100.266 | 12,383.9 | 27.255 | 0.020 | 27.275 | 100 | 0.10% | -10.26% | 6.81% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,978.243 | 12,383.9 | 5.22 | 0.010 | 5.23 | 500 | 1.16% | -10.46% | -4.22% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,953.528 | 12,383.9 | 25.787 | 0.020 | 25.807 | 100 | 0.10% | -10.78% | -10.78% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,678.04 | 12,383.9 | 23.032 | 0.020 | 23.052 | 100 | 0.11% | -11.91% | -0.56% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,599.017 | 12,383.9 | 22.242 | 0.020 | 22.262 | 100 | 0.12% | -12.27% | 12.42% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,486.188 | 12,383.9 | 21.114 | 0.020 | 21.134 | 100 | 0.12% | -12.79% | -3.44% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,451.196 | 12,383.9 | 4.17 | 0.010 | 4.18 | 500 | 1.71% | -12.76% | -13.31% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.