Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,938.9 | 4.747 | 0.010 | 4.757 | 100 | -0.21% | 6.20% | 46.38% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,938.9 | 7.445 | 0.010 | 7.455 | 100 | -0.13% | 2.27% | 23.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,938.9 | 9.259 | 0.010 | 9.269 | 100 | -0.11% | 2.40% | 20.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,938.9 | 4.434 | 0.010 | 4.444 | 100 | -0.23% | 6.31% | 44.90% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,938.9 | 5.841 | 0.010 | 5.851 | 100 | -0.17% | 1.72% | 28.26% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,938.9 | 5.573 | 0.010 | 5.583 | 100 | -0.18% | 1.35% | 27.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,938.9 | 4.137 | 0.010 | 4.147 | 100 | -0.24% | 5.75% | 43.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,938.9 | 7.171 | 0.010 | 7.181 | 100 | -0.14% | 2.18% | 23.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,938.9 | 5.316 | 0.010 | 5.326 | 100 | -0.19% | 1.20% | 27.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,938.9 | 3.857 | 0.010 | 3.867 | 100 | -0.26% | 5.79% | 41.85% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,938.9 | 8.685 | 0.010 | 8.695 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,938.9 | 6.906 | 0.010 | 6.916 | 100 | -0.14% | 2.10% | 23.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,938.9 | 3.593 | 0.010 | 3.603 | 100 | -0.28% | 5.46% | 40.02% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,938.9 | 3.271 | 0.010 | 3.281 | 100 | -0.30% | 5.28% | 36.12% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,938.9 | 8.14 | 0.010 | 8.15 | 100 | -0.12% | 2.18% | 19.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,938.9 | 4.833 | 0.010 | 4.843 | 100 | -0.21% | 1.00% | 25.63% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,938.9 | 6.4 | 0.010 | 6.41 | 100 | -0.16% | 1.93% | 22.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,938.9 | 6.159 | 0.010 | 6.169 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,938.9 | 4.606 | 0.010 | 4.616 | 100 | -0.22% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,938.9 | 3.114 | 0.010 | 3.124 | 100 | -0.32% | 4.74% | 36.34% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.