Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 89.98 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -53.57% | -57.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 89.98 | 0.4 | 0.230 | 0.63 | 10 | -36.51% | -42.86% | -48.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 89.98 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -71.79% | -75.56% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 89.98 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -36.25% | -41.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 89.98 | 0.066 | 0.234 | 0.3 | 10 | -78.00% | -79.38% | -81.67% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 89.98 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -60.00% | -63.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 89.98 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -49.12% | -53.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 89.98 | 0.039 | 0.231 | 0.27 | 10 | -85.56% | -86.07% | -87.42% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 89.98 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -56.52% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 89.98 | 0.022 | 0.228 | 0.25 | 10 | -91.20% | -91.54% | -91.85% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 89.98 | 0.012 | 0.228 | 0.24 | 10 | -95.00% | -95.20% | -95.38% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 550.4 | 1.44 | 0.180 | 1.62 | 100 | -11.11% | -25.00% | 5.11% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 550.4 | 0.97 | 0.150 | 1.12 | 100 | -13.39% | -32.17% | 5.43% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -32.41% | 0.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -36.00% | 1.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.87 | 0.120 | 0.99 | 100 | -12.12% | -26.27% | -1.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.53 | 0.150 | 0.68 | 100 | -22.06% | -43.62% | -1.85% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -54.72% | -20.00% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | -38.03% | -8.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -45.16% | -12.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.