Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 213.034 | 10.69 | ― | ― | 10 | 0.00% | 3.99% | -5.73% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 213.034 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | 3.86% | -7.33% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 213.034 | 8.36 | ― | ― | 10 | 0.00% | 4.50% | -7.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 213.034 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 4.39% | -7.13% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 213.034 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 4.71% | -8.50% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 213.034 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | 4.18% | -8.52% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 213.034 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | 5.23% | -8.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 213.034 | 5.35 | ― | ― | 10 | 0.00% | 7.86% | -9.48% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 213.034 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 5.53% | -10.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 213.034 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 4.60% | -9.97% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 213.034 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 6.55% | -10.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 213.034 | 3.78 | ― | ― | 10 | 0.00% | 9.88% | -13.50% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 213.034 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 7.28% | -13.67% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 213.034 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 7.77% | -16.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 213.034 | 3.01 | 0.020 | 3.03 | 10 | -0.66% | 11.90% | -16.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 213.034 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 6.09% | -14.29% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 213.034 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 5.08% | -13.25% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 213.034 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 14.50% | -21.58% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 213.034 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 8.30% | -18.69% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 213.034 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 19.10% | -38.37% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.