Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,373.365 | 12,383.4 | 40.214 | 0.020 | 40.234 | 100 | -0.23% | 7.60% | 241.90% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,344.506 | 12,383.4 | 8.09 | 0.010 | 8.1 | 500 | -1.10% | 7.29% | 384.43% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,310.662 | 12,383.4 | 40.841 | 0.020 | 40.861 | 100 | -0.23% | 7.48% | 994.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,246.018 | 12,383.4 | 41.487 | 0.020 | 41.507 | 100 | -0.23% | 7.35% | 147.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,183.262 | 12,383.4 | 42.115 | 0.020 | 42.135 | 100 | -0.22% | 7.24% | 790.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,071.857 | 12,383.4 | 8.63 | 0.010 | 8.64 | 500 | -1.03% | 6.67% | 120.15% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,058.774 | 12,383.4 | 43.359 | 0.020 | 43.379 | 100 | -0.22% | 7.02% | 853.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,992.132 | 12,383.4 | 44.026 | 0.020 | 44.046 | 100 | -0.21% | 6.91% | 768.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,960.311 | 12,383.4 | 8.85 | 0.010 | 8.86 | 500 | -1.12% | 6.50% | 541.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,931.235 | 12,383.4 | 44.635 | 0.020 | 44.655 | 100 | -0.21% | 6.81% | 704.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,864.632 | 12,383.4 | 45.301 | 0.020 | 45.321 | 100 | -0.20% | 6.70% | 646.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,803.695 | 12,383.4 | 45.91 | 0.020 | 45.93 | 100 | -0.20% | 6.61% | 601.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,785.293 | 12,383.4 | 9.2 | 0.010 | 9.21 | 500 | -1.08% | 6.24% | 111.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,737.13 | 12,383.4 | 46.576 | 0.020 | 46.596 | 100 | -0.20% | 6.51% | 558.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,676.156 | 12,383.4 | 47.186 | 0.020 | 47.206 | 100 | -0.20% | 6.42% | 525.06% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,675.211 | 12,383.4 | 9.43 | 0.010 | 9.44 | 500 | -0.95% | 6.19% | 183.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,609.628 | 12,383.4 | 47.851 | 0.020 | 47.871 | 100 | -0.19% | 6.33% | 492.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,548.616 | 12,383.4 | 48.461 | 0.020 | 48.481 | 100 | -0.19% | 6.24% | 466.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,482.126 | 12,383.4 | 49.126 | 0.020 | 49.146 | 100 | -0.19% | 6.16% | 441.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,421.076 | 12,383.4 | 49.736 | 0.020 | 49.756 | 100 | -0.19% | 6.08% | 420.80% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.