Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,938.9 | 8.738 | 0.010 | 8.748 | 100 | -0.11% | 2.67% | 31.91% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,938.9 | 7.369 | 0.010 | 7.379 | 100 | -0.14% | 6.84% | 53.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,938.9 | 8.378 | 0.010 | 8.388 | 100 | -0.12% | 2.76% | 31.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,938.9 | 9.942 | 0.010 | 9.952 | 100 | -0.10% | 2.79% | 25.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,938.9 | 6.954 | 0.010 | 6.964 | 100 | -0.14% | 6.62% | 50.81% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,938.9 | 8.021 | 0.010 | 8.031 | 100 | -0.12% | 2.47% | 31.47% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,938.9 | 7.678 | 0.010 | 7.688 | 100 | -0.13% | 2.55% | 31.09% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,938.9 | 6.551 | 0.010 | 6.561 | 100 | -0.15% | 6.99% | 50.42% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,938.9 | 11.153 | 0.010 | 11.163 | 100 | -0.09% | 2.65% | 20.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,938.9 | 9.268 | 0.010 | 9.278 | 100 | -0.11% | 2.69% | 25.29% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,938.9 | 5.784 | 0.010 | 5.794 | 100 | -0.17% | 6.83% | 49.30% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,938.9 | 7.022 | 0.010 | 7.032 | 100 | -0.14% | 2.24% | 30.33% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,938.9 | 8.627 | 0.010 | 8.637 | 100 | -0.12% | 2.57% | 24.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,938.9 | 10.493 | 0.010 | 10.503 | 100 | -0.10% | 2.58% | 20.60% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,938.9 | 5.423 | 0.010 | 5.433 | 100 | -0.18% | 6.52% | 48.58% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,938.9 | 6.711 | 0.010 | 6.721 | 100 | -0.15% | 1.98% | 29.96% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,938.9 | 8.319 | 0.010 | 8.329 | 100 | -0.12% | 2.50% | 24.72% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,938.9 | 8.019 | 0.010 | 8.029 | 100 | -0.12% | 2.43% | 24.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,938.9 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | 1.83% | 29.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,938.9 | 5.077 | 0.010 | 5.087 | 100 | -0.20% | 6.30% | 47.59% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.