Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,379.6 | 74.847 | 0.020 | 74.867 | 100 | -0.03% | 1.95% | 2.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,379.6 | 75.395 | 0.020 | 75.415 | 100 | -0.03% | 1.94% | 2.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,379.6 | 75.935 | 0.020 | 75.955 | 100 | -0.03% | 1.93% | 2.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,379.6 | 76.465 | 0.020 | 76.485 | 100 | -0.03% | 1.91% | 2.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,379.6 | 77.004 | 0.020 | 77.024 | 100 | -0.03% | 1.90% | 2.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,379.6 | 15.38 | 0.010 | 15.39 | 500 | -0.06% | 1.72% | 2.06% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,379.6 | 77.552 | 0.020 | 77.572 | 100 | -0.03% | 1.89% | 2.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,379.6 | 78.082 | 0.020 | 78.102 | 100 | -0.03% | 1.87% | 2.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,379.6 | 78.63 | 0.020 | 78.65 | 100 | -0.03% | 1.86% | 2.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,379.6 | 79.143 | 0.020 | 79.163 | 100 | -0.03% | 1.85% | 2.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,379.6 | 80.232 | 0.020 | 80.252 | 100 | -0.02% | 1.83% | 2.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,379.6 | 17.02 | 0.010 | 17.03 | 500 | -0.06% | 1.55% | 1.86% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,379.6 | 20.62 | 0.010 | 20.63 | 500 | -0.05% | 1.28% | 1.63% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,379.6 | 21.41 | 0.010 | 21.42 | 500 | -0.05% | 1.28% | 1.61% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,379.6 | 12.39 | 0.010 | 12.4 | 1,000 | -0.08% | 1.06% | 1.39% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,379.6 | 13.71 | ― | ― | 1,000 | 0.00% | 1.03% | 1.41% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,379.6 | 14.15 | ― | ― | 1,000 | 0.00% | 1.00% | 1.29% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,390 | 14,379.6 | 31.522 | 0.020 | 31.542 | 100 | -0.06% | -5.04% | ― | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 17,140 | 14,379.6 | 28.969 | 0.020 | 28.989 | 100 | -0.07% | -5.44% | -9.20% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 16,940 | 14,379.6 | 26.941 | 0.020 | 26.961 | 100 | -0.07% | -5.82% | -9.80% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.