Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 171.814 | 435.956 | 21.39 | 0.130 | 21.52 | 10 | -0.51% | 5.21% | 15.12% | 21 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 125.04 | 3.66 | 0.030 | 3.69 | 10 | 0.00% | -6.87% | -4.44% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 125.04 | 4 | 0.030 | 4.03 | 10 | 0.00% | -6.32% | -4.08% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.721 | 125.04 | 3.47 | 0.130 | 3.6 | 10 | 0.00% | -7.22% | -4.93% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.91 | 125.04 | 4.24 | 0.130 | 4.37 | 10 | 0.00% | -5.99% | -3.85% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.658 | 125.04 | 5.22 | 0.130 | 5.35 | 10 | -0.95% | 6.31% | 2.76% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 132.375 | 125.04 | 0.7 | 0.130 | 0.83 | 10 | -6.67% | 55.56% | 12.90% | 10 Feb. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 168.75 | 158.229 | 0.19 | 0.020 | 0.21 | 100 | -13.64% | -26.92% | -66.67% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.557 | 158.229 | 0.14 | 0.020 | 0.16 | 100 | -17.65% | -33.33% | -73.08% | 26 May. 2025 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 3.913 | 1.8 | 0.010 | 1.81 | 1 | -2.70% | -4.26% | 5.88% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 3.913 | 0.28 | 0.010 | 0.29 | 1 | -9.68% | -15.15% | -3.45% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.913 | 0.21 | 0.010 | 0.22 | 1 | -8.70% | -12.50% | -8.70% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.913 | 1.19 | 0.010 | 1.2 | 1 | -0.83% | 1.71% | -13.14% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.913 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | 0.00% | -22.06% | 18 Apr. 2024 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.443 | 69.906 | 1.75 | ― | ― | 10 | -5.91% | -21.17% | 23.24% | 16 Feb. 2022 | |
| Tesla Mini Future with ISIN code: CH1571673206 | Tesla | Mini Future | Long | 415 | 421.675 | 2.08 | 0.030 | 2.11 | 10 | -7.96% | ― | ― | 3 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1554490040 | Tesla | Mini Future | Long | 410.94 | 421.675 | 2.37 | 0.030 | 2.4 | 10 | -7.06% | -40.90% | ― | 22 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554489026 | Tesla | Mini Future | Long | 406.02 | 421.675 | 2.75 | 0.030 | 2.78 | 10 | -5.82% | -37.07% | ― | 21 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554489018 | Tesla | Mini Future | Long | 401.01 | 421.675 | 3.12 | 0.030 | 3.15 | 10 | -5.45% | -34.32% | ― | 21 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554489000 | Tesla | Mini Future | Long | 396 | 421.675 | 3.5 | 0.030 | 3.53 | 10 | -4.89% | -31.64% | ― | 21 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.