Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 21,810 | 30,476 | 14.38 | 0.010 | 14.39 | 500 | -2.04% | 3.16% | 43.37% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,790 | 30,476 | 14.4 | 0.010 | 14.41 | 500 | -2.04% | 3.15% | 43.28% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,680 | 30,476 | 14.56 | 0.010 | 14.57 | 500 | -2.02% | 3.12% | 42.47% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,580 | 30,476 | 14.73 | 0.010 | 14.74 | 500 | -2.00% | 3.08% | 41.91% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,480 | 30,476 | 14.88 | 0.010 | 14.89 | 500 | -1.98% | 3.12% | 41.44% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 21,380 | 30,476 | 15.04 | 0.010 | 15.05 | 500 | -2.02% | 3.01% | 40.69% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 21,270 | 30,476 | 15.21 | 0.010 | 15.22 | 500 | -2.00% | 2.98% | 40.06% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 21,160 | 30,476 | 15.38 | 0.010 | 15.39 | 500 | -1.91% | 3.01% | 39.56% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 21,050 | 30,476 | 15.55 | 0.010 | 15.56 | 500 | -1.89% | 2.98% | 38.96% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,940 | 30,476 | 15.72 | 0.010 | 15.73 | 500 | -1.87% | 2.95% | 38.38% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,830 | 30,476 | 15.89 | 0.010 | 15.9 | 500 | -1.85% | 2.91% | 37.93% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,720 | 30,476 | 16.06 | 0.010 | 16.07 | 500 | -1.83% | 2.95% | 37.38% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,610 | 30,476 | 16.23 | 0.010 | 16.24 | 500 | -1.81% | 2.92% | 36.85% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 20,550 | 30,476 | 16.32 | 0.010 | 16.33 | 500 | -1.81% | 2.90% | 36.57% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 20,440 | 30,476 | 16.49 | 0.010 | 16.5 | 500 | -1.79% | 2.87% | 36.17% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 20,330 | 30,476 | 16.66 | 0.010 | 16.67 | 500 | -1.77% | 2.84% | 35.67% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 20,220 | 30,476 | 16.83 | 0.010 | 16.84 | 500 | -1.75% | 2.87% | 35.18% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 20,120 | 30,476 | 17 | 0.010 | 17.01 | 500 | -1.73% | 2.84% | 34.81% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351827 | NASDAQ 100 | Mini Future | Long | 20,020 | 30,476 | 17.14 | 0.010 | 17.15 | 500 | -1.78% | 2.82% | 34.43% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351835 | NASDAQ 100 | Mini Future | Long | 19,910 | 30,476 | 17.31 | 0.010 | 17.32 | 500 | -1.76% | 2.79% | 33.98% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.