Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 187.617 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 24.26% | 64.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 187.617 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 21.81% | 57.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 187.617 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 32.08% | 86.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 187.617 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 19.69% | 51.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 187.617 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 27.65% | 72.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 187.617 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | 22.22% | 57.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 187.617 | 4.47 | 0.020 | 4.49 | 10 | -0.45% | 15.50% | 40.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 187.617 | 5.76 | 0.020 | 5.78 | 10 | -0.35% | -9.43% | -18.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 187.617 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -8.82% | -18.17% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 187.617 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | -12.42% | -23.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 187.617 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -10.54% | -20.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 187.617 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -14.21% | -27.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 187.617 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -10.03% | -20.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 187.617 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -16.33% | -31.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 187.617 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -10.51% | -22.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 187.617 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -10.63% | -23.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 187.617 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -17.65% | -35.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 187.617 | 1 | 0.010 | 1.01 | 10 | -0.99% | -13.04% | -29.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 187.617 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -28.57% | -56.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 187.617 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -17.24% | -37.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.