Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493416 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.06 | 45.802 | 0.95 | 0.180 | 1.13 | 10 | -22.13% | 26.67% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493408 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.058 | 45.802 | 1.03 | 0.180 | 1.21 | 10 | -20.77% | 25.61% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 99.897 | 95.12 | 4.13 | 0.020 | 4.15 | 1 | 26.69% | -52.09% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 97.899 | 95.12 | 2.55 | 0.020 | 2.57 | 1 | 51.79% | -63.83% | ― | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554493457 | CAC40 | Mini Future | Long | 8,060 | 8,188.01 | 2.688 | 0.010 | 2.698 | 100 | 18.36% | -2.89% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493572 | DAX | Mini Future | Short | 26,190 | 24,895.2 | 15.553 | 0.010 | 15.563 | 100 | -9.12% | 13.07% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493564 | DAX | Mini Future | Short | 26,010 | 24,895.2 | 13.876 | 0.010 | 13.886 | 100 | -10.10% | 14.80% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493556 | DAX | Mini Future | Short | 25,990 | 24,895.2 | 13.69 | 0.010 | 13.7 | 100 | -10.22% | 15.02% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493549 | DAX | Mini Future | Short | 25,370 | 24,895.2 | 7.897 | 0.010 | 7.907 | 100 | -16.44% | 28.26% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493655 | NASDAQ 100 | Mini Future | Long | 29,530 | 30,473.3 | 11.981 | 0.010 | 11.991 | 100 | -7.38% | 16.04% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493648 | NASDAQ 100 | Mini Future | Long | 29,480 | 30,473.3 | 12.37 | 0.010 | 12.38 | 100 | -7.16% | 15.51% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493630 | NASDAQ 100 | Mini Future | Long | 29,430 | 30,473.3 | 12.758 | 0.010 | 12.768 | 100 | -6.96% | 15.01% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493622 | NASDAQ 100 | Mini Future | Long | 29,380 | 30,473.3 | 13.146 | 0.010 | 13.156 | 100 | -6.78% | 14.54% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493614 | NASDAQ 100 | Mini Future | Long | 29,330 | 30,473.3 | 13.535 | 0.010 | 13.545 | 100 | -6.59% | 14.11% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493606 | NASDAQ 100 | Mini Future | Long | 29,280 | 30,473.3 | 13.923 | 0.010 | 13.933 | 100 | -6.43% | 13.70% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493598 | NASDAQ 100 | Mini Future | Long | 29,230 | 30,473.3 | 14.311 | 0.010 | 14.321 | 100 | -6.27% | 13.32% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493580 | NASDAQ 100 | Mini Future | Long | 28,530 | 30,473.3 | 19.747 | 0.010 | 19.757 | 100 | -4.65% | 9.67% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,290 | 30,473.3 | 35.688 | 0.010 | 35.698 | 100 | 2.31% | -4.39% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,890 | 30,473.3 | 32.461 | 0.010 | 32.471 | 100 | 2.56% | -4.89% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,690 | 30,473.3 | 30.847 | 0.010 | 30.857 | 100 | 2.70% | -5.17% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.