Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,966.541 | 22,751.5 | 13.921 | 0.010 | 13.931 | 100 | -0.07% | 7.76% | 80.04% | 28 May. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1452878171 | Novartis | Knock-Out Warrant (open end) | Call | 92.428 | 98.12 | 0.58 | 0.080 | 0.66 | 10 | -12.12% | 11.54% | -7.94% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878205 | Nvidia | Knock-Out Warrant (open end) | Call | 133.146 | 157.844 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | -3.92% | 133.33% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878197 | Nvidia | Knock-Out Warrant (open end) | Call | 131.128 | 157.844 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | -3.64% | 112.00% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 131.128 | 157.844 | 2.14 | 0.030 | 2.17 | 10 | -1.38% | -1.38% | 103.81% | 28 May. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1452878288 | RENK GROUP | Knock-Out Warrant (open end) | Put | 89.34 | 65.67 | 2.29 | 0.090 | 2.38 | 10 | -3.78% | -1.72% | 78.91% | 28 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452878304 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,293.859 | 1,749.75 | 5.25 | 0.190 | 5.44 | 100 | -3.49% | -1.13% | 4.79% | 28 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452878338 | Swatch | Knock-Out Warrant (open end) | Put | 144.332 | 128 | 1.67 | 0.090 | 1.76 | 10 | -5.11% | 3.73% | 65.35% | 28 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452878353 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 517.606 | 444.6 | 7.54 | 0.340 | 7.88 | 10 | -4.31% | -6.22% | 83.45% | 28 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441356289 | Tesla | Knock-Out Warrant (open end) | Put | 388.913 | 309.388 | 1.32 | 0.070 | 1.39 | 50 | -5.04% | 20.00% | -12.00% | 28 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 84.58 | 102.007 | 2.24 | 0.110 | 2.35 | 10 | -4.68% | 7.69% | 12.00% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,865.28 | 103.426 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | 2.07% | -29.86% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,397.4 | 103.426 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | -6.69% | 16.74% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.92 | 68.24 | 7.66 | 0.020 | 7.68 | 1 | -0.26% | 20.44% | 35.34% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.92 | 68.24 | 8.42 | 0.020 | 8.44 | 1 | -0.24% | 18.09% | 30.54% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.91 | 68.24 | 9.19 | 0.020 | 9.21 | 1 | -0.22% | 16.48% | 26.93% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 236.18 | 272.591 | 3.67 | 0.150 | 3.82 | 10 | -3.93% | 1.38% | 91.15% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 231.14 | 272.591 | 4.05 | 0.150 | 4.2 | 10 | -3.57% | 1.25% | 75.32% | 2 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1452878924 | Cie Financière Richemont | Mini Future | Short | 159.42 | 152 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | 0.00% | 6.70% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 9.56 | 8.645 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | 3.94% | 3.94% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.