Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 24,788.3 | 12.274 | 0.010 | 12.284 | 100 | -0.08% | -4.30% | -16.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,788.3 | 13.664 | 0.010 | 13.674 | 100 | -0.07% | -4.38% | -17.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,788.3 | 15.204 | 0.010 | 15.214 | 100 | -0.07% | -4.45% | -17.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 9.297 | 0.010 | 9.307 | 100 | -0.11% | -3.27% | -13.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 10.256 | 0.010 | 10.266 | 100 | -0.10% | -3.37% | -13.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,788.3 | 11.09 | 0.010 | 11.1 | 100 | -0.09% | -3.45% | -14.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 24,788.3 | 11.309 | 0.010 | 11.319 | 100 | -0.09% | -3.46% | -14.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 24,788.3 | 11.531 | 0.010 | 11.541 | 100 | -0.09% | -3.47% | -14.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 24,788.3 | 11.988 | 0.010 | 11.998 | 100 | -0.08% | -3.51% | -14.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 24,788.3 | 12.453 | 0.010 | 12.463 | 100 | -0.08% | -3.61% | -14.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 24,788.3 | 13.727 | 0.010 | 13.737 | 100 | -0.07% | -3.60% | -14.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,788.3 | 15.111 | 0.010 | 15.121 | 100 | -0.07% | -3.60% | -14.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,788.3 | 16.624 | 0.010 | 16.634 | 100 | -0.06% | -3.70% | -14.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | 32.12% | 138.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,716.57 | 1.943 | 0.010 | 1.953 | 100 | -0.51% | 25.27% | 103.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,716.57 | 2.313 | 0.010 | 2.323 | 100 | -0.43% | 22.45% | 89.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,716.57 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 20.04% | 78.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,716.57 | 3.456 | 0.010 | 3.466 | 100 | -0.29% | 16.17% | 61.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045337 | S&P 500 | Warrant | Call | 6,200 | 6,716.57 | 4.234 | 0.010 | 4.244 | 100 | -0.24% | 13.42% | 50.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,716.57 | 1.904 | 0.010 | 1.914 | 100 | -0.52% | 21.35% | 89.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.