Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 240 | 346.02 | 2.1 | 0.010 | 2.11 | 50 | -0.94% | 1.45% | 57.89% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24 | 26.775 | 0.7 | 0.010 | 0.71 | 5 | -6.67% | -17.65% | 27.27% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353286 | Zurich Insurance | Mini Future | Long | 560 | 581.7 | 3.76 | 0.040 | 3.8 | 10 | -9.18% | 26.60% | 5.62% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353294 | Zurich Insurance | Mini Future | Long | 540 | 581.7 | 5.7 | 0.040 | 5.74 | 10 | -6.40% | 16.09% | 3.64% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 610 | 581.7 | 4.58 | 0.040 | 4.62 | 10 | 6.76% | -17.63% | -5.95% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 680 | 581.7 | 11.8 | 0.050 | 11.85 | 10 | 2.61% | -7.81% | -2.07% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353328 | DAX | Knock-Out Warrant (open end) | Call | 23,082.34 | 23,997.6 | 1.76 | 0.010 | 1.77 | 500 | -4.35% | 85.26% | 79.59% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353336 | DAX | Knock-Out Warrant (open end) | Call | 22,982.126 | 23,997.6 | 1.94 | 0.010 | 1.95 | 500 | -4.43% | 70.18% | 68.70% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353344 | DAX | Knock-Out Warrant (open end) | Call | 22,881.913 | 23,997.6 | 2.12 | 0.010 | 2.13 | 500 | -4.07% | 60.61% | 58.21% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353351 | DAX | Knock-Out Warrant (open end) | Call | 22,781.699 | 23,997.6 | 2.31 | 0.010 | 2.32 | 500 | -3.35% | 54.00% | 51.97% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353369 | DAX | Knock-Out Warrant (open end) | Call | 22,681.486 | 23,997.6 | 2.49 | 0.010 | 2.5 | 500 | -3.49% | 47.34% | 47.34% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353377 | DAX | Knock-Out Warrant (open end) | Call | 22,581.272 | 23,997.6 | 2.67 | 0.010 | 2.68 | 500 | -3.26% | 42.78% | 42.02% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,020 | 12,331.4 | 15.311 | 0.020 | 15.331 | 100 | -4.17% | 17.22% | 79.10% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353393 | DAX | Knock-Out Warrant (open end) | Call | 22,481.059 | 23,997.6 | 2.86 | 0.010 | 2.87 | 500 | -3.05% | 39.51% | 38.83% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353401 | DAX | Knock-Out Warrant (open end) | Call | 22,380.846 | 23,997.6 | 3.04 | 0.010 | 3.05 | 500 | -2.88% | 35.71% | 35.11% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353419 | DAX | Knock-Out Warrant (open end) | Call | 22,280.632 | 23,997.6 | 3.23 | 0.010 | 3.24 | 500 | -2.71% | 33.47% | 33.47% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353427 | DAX | Knock-Out Warrant (open end) | Call | 22,180.419 | 23,997.6 | 3.41 | 0.010 | 3.42 | 500 | -2.57% | 30.65% | 30.15% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353435 | DAX | Knock-Out Warrant (open end) | Call | 22,080.205 | 23,997.6 | 3.6 | 0.010 | 3.61 | 500 | -2.44% | 29.03% | 28.57% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,079.426 | 42,379.9 | 1.92 | 0.010 | 1.93 | 1,000 | -13.90% | 9.71% | 88.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,578.019 | 42,379.9 | 2.33 | 0.010 | 2.34 | 1,000 | -12.08% | 7.87% | 64.08% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.