Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 146.225 | 0.1 | 0.010 | 0.11 | 10 | 25.00% | 0.00% | -88.24% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 146.225 | 0.009 | 0.021 | 0.03 | 10 | 800.00% | 125.00% | -98.95% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 146.225 | 0.007 | 0.023 | 0.03 | 10 | 600.00% | 600.00% | -98.54% | 1 Feb. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 566.25 | 0.003 | 0.047 | 0.05 | 100 | 200.00% | 200.00% | -99.12% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 566.25 | 0.001 | 0.049 | 0.05 | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 344.683 | 32.8 | 0.060 | 32.86 | 10 | -1.00% | -1.50% | 11.07% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 344.683 | 32.63 | 0.040 | 32.67 | 10 | -0.97% | -1.63% | 6.32% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 344.683 | 28.83 | 0.040 | 28.87 | 10 | -1.03% | -1.40% | 12.14% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 344.683 | 29 | 0.040 | 29.04 | 10 | -0.99% | -1.86% | -4.26% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 344.683 | 29.49 | 0.040 | 29.53 | 10 | -0.97% | -1.96% | -4.19% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 344.683 | 28.78 | 0.040 | 28.82 | 10 | -1.00% | -1.57% | 9.76% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 344.683 | 24.88 | 0.040 | 24.92 | 10 | -1.03% | -1.35% | 13.09% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 344.683 | 24.97 | 0.040 | 25.01 | 10 | -1.07% | -1.58% | 8.57% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 344.683 | 24.96 | 0.060 | 25.02 | 10 | -1.11% | -1.42% | 17.13% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 344.683 | 20.97 | 0.040 | 21.01 | 10 | -1.13% | -1.27% | 13.84% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 344.683 | 20.88 | 0.060 | 20.94 | 10 | -1.23% | -1.32% | 18.64% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 344.683 | 21.22 | 0.040 | 21.26 | 10 | -1.12% | -1.62% | 10.87% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 344.683 | 21.91 | 0.020 | 21.93 | 10 | -1.04% | -1.92% | -3.90% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 344.683 | 22.72 | 0.040 | 22.76 | 10 | -1.05% | -2.03% | -3.81% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 344.683 | 17.58 | 0.040 | 17.62 | 10 | -1.18% | -1.62% | 10.98% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.