Products
15683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.725 | 38.926 | 1.18 | 0.040 | 1.22 | 10 | -10.61% | -3.28% | -13.87% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.981 | 38.926 | 1.01 | 0.040 | 1.05 | 10 | -11.40% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.982 | 38.926 | 0.81 | 0.040 | 0.85 | 10 | -13.83% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.982 | 38.926 | 0.61 | 0.040 | 0.65 | 10 | -17.57% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.983 | 38.926 | 0.41 | 0.040 | 0.45 | 10 | -24.07% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.984 | 38.926 | 0.31 | 0.040 | 0.35 | 10 | -29.55% | ― | ― | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.43 | 433.812 | 15.36 | 0.130 | 15.49 | 10 | -1.41% | 6.08% | 20.38% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.6 | 433.812 | 21.46 | 0.130 | 21.59 | 10 | -1.01% | 4.63% | 14.39% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.46 | 433.812 | 23.76 | 0.130 | 23.89 | 10 | -0.88% | 4.30% | 13.09% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.9 | 433.812 | 25.91 | 0.130 | 26.04 | 10 | -0.80% | 4.06% | 12.02% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.76 | 433.812 | 26.82 | 0.130 | 26.95 | 10 | -0.81% | 3.91% | 11.61% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 252.674 | 433.812 | 14.88 | 0.130 | 15.01 | 10 | -1.46% | 6.29% | 21.07% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 171.814 | 433.812 | 21.28 | 0.130 | 21.41 | 10 | -1.02% | 4.67% | 14.53% | 21 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 125.091 | 3.66 | 0.030 | 3.69 | 10 | 0.00% | -6.87% | -4.44% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 125.091 | 4 | 0.030 | 4.03 | 10 | 0.00% | -6.32% | -4.08% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.721 | 125.091 | 3.47 | 0.130 | 3.6 | 10 | 0.00% | -7.22% | -4.93% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.91 | 125.091 | 4.25 | 0.130 | 4.38 | 10 | 0.24% | -5.76% | -3.63% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.658 | 125.091 | 5.22 | 0.130 | 5.35 | 10 | -0.95% | 6.31% | 2.76% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 132.375 | 125.091 | 0.7 | 0.130 | 0.83 | 10 | -6.67% | 55.56% | 12.90% | 10 Feb. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 168.75 | 158.924 | 0.19 | 0.020 | 0.21 | 100 | -13.64% | -26.92% | -66.67% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.