Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,379.6 | 65.639 | 0.020 | 65.659 | 100 | -0.03% | 2.22% | 2.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,379.6 | 66.179 | 0.020 | 66.199 | 100 | -0.03% | 2.21% | 2.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,379.6 | 13.28 | 0.020 | 13.3 | 500 | -0.15% | 2.00% | 2.71% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,379.6 | 66.718 | 0.020 | 66.738 | 100 | -0.03% | 2.19% | 2.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,379.6 | 67.277 | 0.020 | 67.297 | 100 | -0.03% | 2.17% | 2.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,379.6 | 13.5 | 0.020 | 13.52 | 500 | -0.15% | 1.96% | 2.58% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,379.6 | 67.826 | 0.020 | 67.846 | 100 | -0.03% | 2.15% | 2.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,379.6 | 68.385 | 0.020 | 68.405 | 100 | -0.03% | 2.13% | 2.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,379.6 | 68.905 | 0.020 | 68.925 | 100 | -0.03% | 2.12% | 2.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,379.6 | 69.454 | 0.020 | 69.474 | 100 | -0.03% | 2.10% | 2.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,379.6 | 69.984 | 0.020 | 70.004 | 100 | -0.03% | 2.09% | 2.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,379.6 | 70.533 | 0.020 | 70.553 | 100 | -0.03% | 2.07% | 2.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,379.6 | 71.062 | 0.020 | 71.082 | 100 | -0.03% | 2.06% | 2.72% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,379.6 | 71.611 | 0.020 | 71.631 | 100 | -0.03% | 2.04% | 2.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,379.6 | 72.141 | 0.020 | 72.161 | 100 | -0.03% | 2.03% | 2.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,379.6 | 72.69 | 0.020 | 72.71 | 100 | -0.03% | 2.01% | 2.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,379.6 | 73.22 | 0.020 | 73.24 | 100 | -0.03% | 2.00% | 2.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,379.6 | 14.72 | 0.010 | 14.73 | 500 | -0.07% | 1.80% | 2.15% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,379.6 | 73.768 | 0.020 | 73.788 | 100 | -0.03% | 1.98% | 2.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,379.6 | 74.316 | 0.020 | 74.336 | 100 | -0.03% | 1.97% | 2.61% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.