Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.011 | 38.54 | 0.95 | 0.040 | 0.99 | 10 | -10.38% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.513 | 38.54 | 10.87 | 0.040 | 10.91 | 1 | -3.21% | -5.81% | -3.63% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.222 | 38.54 | 31.37 | ― | ― | 1 | 0.00% | -2.00% | 0.42% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.903 | 38.54 | 2.44 | 0.040 | 2.48 | 10 | -3.56% | 0.00% | -5.79% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 57.085 | 38.54 | 1.96 | 0.040 | 2 | 10 | -4.39% | 0.51% | -6.67% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.157 | 38.54 | 1.76 | 0.040 | 1.8 | 10 | -5.38% | 0.00% | -7.85% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.558 | 38.54 | 1.6 | 0.040 | 1.64 | 10 | -5.88% | 0.00% | -8.57% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.673 | 38.54 | 1.42 | 0.040 | 1.46 | 10 | -5.96% | 0.71% | -8.97% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.725 | 38.54 | 1.22 | 0.040 | 1.26 | 10 | -7.58% | 0.00% | -10.95% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.981 | 38.54 | 1.05 | 0.040 | 1.09 | 10 | -7.89% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.982 | 38.54 | 0.85 | 0.040 | 0.89 | 10 | -9.57% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.982 | 38.54 | 0.65 | 0.040 | 0.69 | 10 | -12.16% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.983 | 38.54 | 0.45 | 0.040 | 0.49 | 10 | -16.67% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.984 | 38.54 | 0.35 | 0.040 | 0.39 | 10 | -20.45% | ― | ― | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.43 | 435.956 | 15.47 | 0.130 | 15.6 | 10 | -0.71% | 6.84% | 21.24% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.6 | 435.956 | 21.57 | 0.130 | 21.7 | 10 | -0.51% | 5.17% | 14.98% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.46 | 435.956 | 23.86 | 0.130 | 23.99 | 10 | -0.46% | 4.74% | 13.56% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.9 | 435.956 | 26.01 | 0.130 | 26.14 | 10 | -0.42% | 4.46% | 12.45% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.76 | 435.956 | 26.92 | 0.130 | 27.05 | 10 | -0.44% | 4.30% | 12.03% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 252.674 | 435.956 | 14.99 | 0.130 | 15.12 | 10 | -0.73% | 7.07% | 21.97% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.