Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 10,840.019 | 12,329.3 | 14.942 | 0.020 | 14.962 | 100 | -4.49% | 17.39% | 162.09% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,739.508 | 12,329.3 | 15.947 | 0.020 | 15.967 | 100 | -4.22% | 16.12% | 137.80% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,739.508 | 12,329.3 | 3.19 | 0.010 | 3.2 | 500 | -6.18% | 15.58% | 266.67% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,638.996 | 12,329.3 | 3.4 | 0.010 | 3.41 | 500 | -5.56% | 14.48% | 217.76% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,634.876 | 12,329.3 | 16.993 | 0.020 | 17.013 | 100 | -3.97% | 14.98% | 114.37% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,591.359 | 12,329.3 | 17.434 | 0.020 | 17.454 | 100 | -3.87% | 14.60% | 153.66% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,574.187 | 12,329.3 | 17.605 | 0.020 | 17.625 | 100 | -3.81% | 14.43% | 784.67% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,554.223 | 12,329.3 | 17.805 | 0.020 | 17.825 | 100 | -3.77% | 14.25% | 649.37% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,530.315 | 12,329.3 | 18.044 | 0.020 | 18.064 | 100 | -3.74% | 14.04% | 160.19% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,510.585 | 12,329.3 | 18.241 | 0.020 | 18.261 | 100 | -3.69% | 13.86% | 560.67% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,505.882 | 12,329.3 | 3.66 | 0.010 | 3.67 | 500 | -5.18% | 13.31% | 128.75% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,488.767 | 12,329.3 | 18.46 | 0.020 | 18.48 | 100 | -3.64% | 13.68% | 524.92% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,468.062 | 12,329.3 | 18.667 | 0.020 | 18.687 | 100 | -3.62% | 13.51% | 151.07% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,406.998 | 12,329.3 | 19.272 | 0.020 | 19.292 | 100 | -3.51% | 13.00% | 272.19% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,377.722 | 12,329.3 | 3.91 | 0.010 | 3.92 | 500 | -4.87% | 12.36% | 421.33% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,344.754 | 12,329.3 | 19.895 | 0.020 | 19.915 | 100 | -3.41% | 12.55% | 357.78% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,282.476 | 12,329.3 | 20.517 | 0.020 | 20.537 | 100 | -3.31% | 12.12% | 2,745.63% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,218.925 | 12,329.3 | 21.153 | 0.020 | 21.173 | 100 | -3.21% | 11.72% | 1,523.41% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,214.402 | 12,329.3 | 4.24 | 0.010 | 4.25 | 500 | -4.72% | 11.29% | 89.29% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,155.374 | 12,329.3 | 21.788 | 0.020 | 21.808 | 100 | -3.12% | 11.34% | 1,108.43% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.