Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,938.9 | 15.128 | 0.010 | 15.138 | 100 | -0.07% | 3.03% | 29.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,938.9 | 14.902 | 0.010 | 14.912 | 100 | -0.07% | 4.41% | 36.62% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,938.9 | 13.295 | 0.010 | 13.305 | 100 | -0.08% | 3.23% | 30.87% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,938.9 | 12.942 | 0.010 | 12.952 | 100 | -0.08% | 5.01% | 41.35% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,938.9 | 11.969 | 0.010 | 11.979 | 100 | -0.08% | 5.46% | 43.75% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,938.9 | 12.405 | 0.010 | 12.415 | 100 | -0.08% | 3.23% | 31.48% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,938.9 | 11.968 | 0.010 | 11.978 | 100 | -0.08% | 3.10% | 31.68% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,938.9 | 11.482 | 0.010 | 11.492 | 100 | -0.09% | 5.45% | 44.76% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,938.9 | 11.534 | 0.010 | 11.544 | 100 | -0.09% | 3.24% | 31.76% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,938.9 | 11.003 | 0.010 | 11.013 | 100 | -0.09% | 5.80% | 45.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,938.9 | 11.115 | 0.010 | 11.125 | 100 | -0.09% | 3.05% | 32.05% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,938.9 | 10.532 | 0.010 | 10.542 | 100 | -0.09% | 5.81% | 46.93% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,938.9 | 10.699 | 0.010 | 10.709 | 100 | -0.09% | 3.17% | 32.23% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,938.9 | 10.061 | 0.010 | 10.071 | 100 | -0.10% | 6.17% | 47.98% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,938.9 | 9.89 | 0.010 | 9.9 | 100 | -0.10% | 3.07% | 32.31% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,938.9 | 9.131 | 0.010 | 9.141 | 100 | -0.11% | 6.43% | 49.52% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,938.9 | 11.386 | 0.010 | 11.396 | 100 | -0.09% | 2.95% | 25.74% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,938.9 | 8.232 | 0.010 | 8.242 | 100 | -0.12% | 6.69% | 50.55% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,938.9 | 9.112 | 0.010 | 9.122 | 100 | -0.11% | 2.89% | 32.13% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,938.9 | 7.796 | 0.010 | 7.806 | 100 | -0.13% | 6.53% | 50.76% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.