Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.099 | 473.089 | 1.76 | 0.120 | 1.88 | 100 | -5.88% | -1.12% | 41.94% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.423 | 245.952 | 11.38 | 0.290 | 11.67 | 10 | -0.96% | 0.80% | -15.45% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 72.2 | 3.07 | 0.160 | 3.23 | 10 | -7.53% | -2.85% | -14.01% | 16 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.56 | 39.067 | 2.22 | 0.040 | 2.26 | 10 | -6.33% | 1.83% | 24.72% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.225 | 473.089 | 2.09 | 0.120 | 2.21 | 100 | -5.00% | -0.95% | 32.28% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.712 | 473.089 | 1.93 | 0.120 | 2.05 | 100 | -4.93% | -0.52% | 36.88% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 671.063 | 531.267 | 2.86 | 0.260 | 3.12 | 50 | 2.51% | 17.70% | 188.89% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 544.327 | 1.92 | 0.080 | 2 | 100 | -6.34% | -2.04% | -12.73% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 473.089 | 2.16 | 0.120 | 2.28 | 100 | -4.85% | -0.92% | 30.91% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 473.089 | 2.49 | 0.120 | 2.61 | 100 | -4.23% | -0.80% | 25.76% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 473.089 | 2.33 | 0.120 | 2.45 | 100 | -4.51% | -0.85% | 28.73% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 473.089 | 2.33 | 0.120 | 2.45 | 100 | -4.51% | -0.85% | 27.32% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.877 | 473.089 | 2.26 | 0.120 | 2.38 | 100 | -4.64% | -0.44% | 29.89% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.781 | 544.327 | 3.59 | 0.030 | 3.62 | 50 | -2.45% | 1.99% | -10.47% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 87.17 | 5.24 | 0.090 | 5.33 | 10 | 0.58% | 8.71% | 31.66% | 20 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 94.6 | 44.89 | 0.010 | 44.9 | 1 | -7.90% | -0.84% | 117.07% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 94.6 | 45.38 | 0.010 | 45.39 | 1 | -7.82% | -0.81% | 114.46% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 94.6 | 46.35 | 0.010 | 46.36 | 1 | -7.69% | -0.79% | 109.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.279 | 107.76 | 61.34 | 0.010 | 61.35 | 1 | -4.63% | 9.57% | 90.26% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29.666 | 107.76 | 61.83 | 0.010 | 61.84 | 1 | -4.58% | 9.51% | 88.97% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.