Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.023 | 80.253 | 2.17 | 0.130 | 2.3 | 10 | -5.65% | -10.70% | -6.06% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 586.31 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -19.76% | -28.72% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.502 | 231.048 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -2.75% | 14.65% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 73.56 | 5.16 | 0.090 | 5.25 | 10 | -1.71% | -2.64% | -5.15% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 99.69 | 80.253 | 2.23 | 0.130 | 2.36 | 10 | -5.51% | -10.44% | -5.91% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 104.323 | 80.253 | 2.5 | 0.130 | 2.63 | 10 | -4.94% | -9.42% | -5.30% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 101.31 | 80.253 | 2.4 | 0.130 | 2.53 | 10 | -5.14% | -9.77% | -5.51% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.985 | 80.253 | 2.67 | 0.130 | 2.8 | 10 | -4.64% | -8.87% | -4.98% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 231.69 | 443.885 | 17.91 | 0.010 | 17.92 | 10 | -0.06% | 8.48% | 41.02% | 22 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 232.265 | 382.455 | 12.45 | 0.010 | 12.46 | 10 | -0.08% | 11.46% | 17.45% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.55 | 82.073 | 2.43 | 0.260 | 2.69 | 10 | -9.67% | -5.81% | -22.86% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 586.31 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -32.67% | -44.26% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.93 | 80.253 | 2.56 | 0.130 | 2.69 | 10 | -4.83% | -9.22% | -5.19% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.086 | 82.073 | 2.58 | 0.060 | 2.64 | 10 | -2.27% | 1.57% | -16.77% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,201.2 | 3,299.868 | 0.93 | 0.090 | 1.02 | 1,000 | -8.82% | -19.83% | -18.42% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.31 | 40.38 | 1.77 | 0.030 | 1.8 | 10 | -1.67% | -6.84% | -22.71% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.41 | 40.38 | 2.15 | 0.030 | 2.18 | 10 | -1.38% | -5.70% | -19.78% | 30 Nov. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 85.03 | 46.87 | 0.010 | 46.88 | 1 | -0.02% | 0.41% | -8.12% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 85.03 | 47.85 | 0.010 | 47.86 | 1 | -0.02% | 0.38% | -8.00% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 85.03 | 48.84 | 0.010 | 48.85 | 1 | -0.02% | 0.33% | -7.88% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.