Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 525.846 | 1,493.2 | 91.36 | 0.350 | 91.71 | 10 | -0.38% | -7.02% | -5.18% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 499.595 | 1,493.2 | 93.82 | 0.350 | 94.17 | 10 | -0.37% | -6.86% | -5.01% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.785 | 1,493.2 | 113.85 | 0.450 | 114.3 | 10 | -0.39% | -5.82% | -4.06% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 234.251 | 1,493.2 | 118.1 | 0.450 | 118.55 | 10 | -0.38% | -5.65% | -3.89% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841954 | ASML | Knock-Out Warrant (open end) | Put | 2,089.765 | 1,493.2 | 56.66 | 0.350 | 57.01 | 10 | -0.61% | 10.36% | 8.59% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691778 | ASML | Knock-Out Warrant (open end) | Put | 1,989.288 | 1,493.2 | 47.26 | 0.350 | 47.61 | 10 | -0.74% | 12.82% | 10.27% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691760 | ASML | Knock-Out Warrant (open end) | Put | 1,889.73 | 1,493.2 | 37.94 | 0.350 | 38.29 | 10 | -0.91% | 16.63% | 12.98% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841947 | ASML | Knock-Out Warrant (open end) | Put | 1,840.76 | 1,493.2 | 33.36 | 0.350 | 33.71 | 10 | -1.04% | 19.48% | 15.15% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,788.712 | 1,493.2 | 28.51 | 0.350 | 28.86 | 10 | -1.21% | 23.80% | 17.96% | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571689103 | ASML | Knock-Out Warrant (open end) | Put | 1,740.278 | 1,493.2 | 23.98 | 0.350 | 24.33 | 10 | -1.44% | 29.62% | 21.97% | 15 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,692.45 | 1,493.2 | 19.49 | 0.350 | 19.84 | 10 | -1.76% | 38.82% | 28.56% | 3 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578868049 | ASML | Knock-Out Warrant (open end) | Put | 1,643.979 | 1,493.2 | 14.96 | 0.350 | 15.31 | 10 | -2.29% | 57.31% | 40.21% | 16 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1587196200 | ASML | Knock-Out Warrant (open end) | Put | 1,599.485 | 1,493.2 | 10.83 | 0.350 | 11.18 | 10 | -3.13% | ― | ― | 19 Aug. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595903555 | ASML | Knock-Out Warrant (open end) | Put | 1,549.701 | 1,493.2 | 6.21 | 0.350 | 6.56 | 10 | -5.34% | ― | ― | 21 Aug. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,412.97 | 122.315 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 8.37% | -19.72% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 122.315 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 6.48% | -15.25% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1587181657 | Avolta | Mini Future | Long | 46 | 47.2 | 0.31 | ― | ― | 10 | 0.00% | -13.89% | ― | 10 Aug. 2026 | |
| Avolta Mini Future with ISIN code: CH1571678049 | Avolta | Mini Future | Long | 44.3 | 47.2 | 0.47 | ― | ― | 10 | 0.00% | -7.84% | 2.17% | 9 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1578874146 | Avolta | Mini Future | Long | 42.04 | 47.2 | 0.68 | ― | ― | 10 | 0.00% | -6.85% | ― | 27 Jul. 2026 | |
| Avolta Mini Future with ISIN code: CH1496390159 | Avolta | Mini Future | Long | 40.13 | 47.2 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -12.63% | -4.60% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.