Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 492.446 | 700 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -2.04% | -9.43% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.389 | 700 | 1.21 | 0.110 | 1.32 | 100 | -8.33% | -4.72% | -10.37% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.496 | 700 | 1.33 | 0.110 | 1.44 | 100 | -7.64% | -4.32% | -9.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.474 | 700 | 1.47 | 0.110 | 1.58 | 100 | -6.96% | -3.92% | -8.70% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.451 | 700 | 1.6 | 0.110 | 1.71 | 100 | -6.43% | -3.61% | -8.05% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.429 | 700 | 1.73 | 0.110 | 1.84 | 100 | -5.98% | -3.35% | -7.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.397 | 700 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -3.13% | -7.00% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.418 | 700 | 1.99 | 0.110 | 2.1 | 100 | -5.24% | -2.93% | -6.57% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.304 | 700 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -2.75% | -6.19% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 355.178 | 700 | 2.34 | 0.110 | 2.45 | 100 | -4.49% | -2.50% | -5.65% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 688.221 | 700 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -9.57% | -5.45% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 644.467 | 700 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -16.44% | -8.96% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 609.567 | 700 | 0.25 | 0.060 | 0.31 | 100 | -19.35% | -32.43% | -19.35% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480218085 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 520.127 | 543 | 0.15 | 0.150 | 0.3 | 100 | -50.00% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.552 | 543 | 0.33 | 0.150 | 0.48 | 100 | -31.25% | -19.51% | -10.81% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.45 | 543 | 0.53 | 0.150 | 0.68 | 100 | -22.06% | -13.11% | -7.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.297 | 543 | 0.83 | 0.150 | 0.98 | 100 | -15.31% | -8.79% | -4.60% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.042 | 543 | 1.33 | 0.150 | 1.48 | 100 | -10.14% | -5.67% | -2.92% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 646.486 | 543 | 1.23 | 0.150 | 1.38 | 100 | -10.87% | -15.75% | -19.61% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 596.756 | 543 | 0.74 | 0.150 | 0.89 | 100 | -16.85% | -23.71% | -28.16% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.