Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569847 | SMI | Warrant | Put | 10,400 | 12,400.9 | 0.097 | 0.010 | 0.107 | 100 | -9.35% | -34.46% | -96.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,400.9 | 0.992 | 0.010 | 1.002 | 100 | -1.00% | -17.47% | -74.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,400.9 | 0.083 | 0.010 | 0.093 | 100 | -10.75% | -34.65% | -96.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,400.9 | 0.505 | 0.010 | 0.515 | 100 | -1.94% | -17.08% | -83.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,400.9 | 0.441 | 0.010 | 0.451 | 100 | -2.22% | -16.00% | -83.86% | 10 Apr. 2025 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 281.6 | 2.19 | ― | ― | 10 | 0.00% | -33.64% | -52.18% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 281.6 | 0.78 | ― | ― | 10 | 0.00% | -52.15% | -76.79% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 281.6 | 0.07 | ― | ― | 10 | 0.00% | -75.00% | -96.45% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 110.525 | 6.93 | ― | ― | 10 | 0.00% | 3.43% | 42.30% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 110.525 | 3.93 | ― | ― | 10 | 0.00% | 6.22% | 42.91% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 110.525 | 1.03 | ― | ― | 10 | 0.00% | 17.05% | -19.53% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 110.525 | 0.08 | ― | ― | 10 | 0.00% | -11.11% | -91.58% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 42.768 | 8.85 | 0.030 | 8.88 | 10 | -0.34% | 0.23% | 25.89% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 42.768 | 8.02 | 0.030 | 8.05 | 10 | -0.37% | 0.25% | 28.12% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 42.768 | 6.37 | 0.030 | 6.4 | 10 | -0.47% | 0.63% | 34.11% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 42.768 | 4.72 | 0.030 | 4.75 | 10 | -0.63% | 1.07% | 41.32% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 42.768 | 3.9 | 0.030 | 3.93 | 10 | -0.76% | 1.83% | 45.52% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 42.768 | 3.08 | 0.030 | 3.11 | 10 | -0.96% | 2.33% | 49.51% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 42.768 | 2.26 | 0.030 | 2.29 | 10 | -1.31% | 2.26% | 50.67% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 42.768 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | 1.38% | 45.54% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.