Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 38.793 | 1.68 | 0.010 | 1.69 | 10 | -2.89% | 0.00% | -6.15% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.79 | 38.793 | 1.47 | 0.010 | 1.48 | 10 | -3.29% | 0.00% | -6.96% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 38.793 | 0.85 | 0.040 | 0.89 | 10 | -12.37% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 38.793 | 0.64 | 0.040 | 0.68 | 10 | -15.79% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 38.793 | 0.53 | 0.040 | 0.57 | 10 | -18.46% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498928 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.014 | 38.793 | 0.18 | 0.040 | 0.22 | 10 | -40.00% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.302 | 38.793 | 0.45 | 0.040 | 0.49 | 10 | -15.09% | -11.76% | -16.67% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.872 | 38.793 | 4.72 | 0.040 | 4.76 | 1 | -1.46% | -9.06% | -4.65% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.012 | 38.793 | 0.78 | 0.040 | 0.82 | 10 | -9.30% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.454 | 38.793 | 9.33 | 0.040 | 9.37 | 1 | -0.74% | -2.91% | -1.48% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.011 | 38.793 | 0.98 | 0.040 | 1.02 | 10 | -7.55% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.513 | 38.793 | 11.15 | 0.040 | 11.19 | 1 | -0.71% | -3.38% | -1.15% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.222 | 38.793 | 31.64 | ― | ― | 1 | 0.86% | -1.16% | 1.28% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.903 | 38.793 | 2.41 | 0.040 | 2.45 | 10 | -4.74% | -1.23% | -6.95% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 57.085 | 38.793 | 1.93 | 0.040 | 1.97 | 10 | -5.85% | -1.03% | -8.10% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.157 | 38.793 | 1.74 | 0.040 | 1.78 | 10 | -6.45% | -1.14% | -8.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.558 | 38.793 | 1.58 | 0.040 | 1.62 | 10 | -7.06% | -1.25% | -9.71% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.673 | 38.793 | 1.39 | 0.040 | 1.43 | 10 | -7.95% | -1.42% | -10.90% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.725 | 38.793 | 1.19 | 0.040 | 1.23 | 10 | -9.85% | -2.46% | -13.14% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.981 | 38.793 | 1.02 | 0.040 | 1.06 | 10 | -10.53% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.