Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,379.6 | 11.35 | 0.020 | 11.37 | 500 | -0.18% | 2.34% | 3.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,379.6 | 57.065 | 0.020 | 57.085 | 100 | -0.04% | 2.55% | 3.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,379.6 | 57.583 | 0.020 | 57.603 | 100 | -0.03% | 2.53% | 3.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,379.6 | 11.62 | 0.020 | 11.64 | 500 | -0.17% | 2.29% | 3.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,379.6 | 58.143 | 0.020 | 58.163 | 100 | -0.03% | 2.51% | 3.25% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,379.6 | 58.661 | 0.020 | 58.681 | 100 | -0.03% | 2.48% | 3.22% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,379.6 | 59.211 | 0.020 | 59.231 | 100 | -0.03% | 2.46% | 3.19% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,379.6 | 59.739 | 0.020 | 59.759 | 100 | -0.03% | 2.44% | 3.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,379.6 | 60.289 | 0.020 | 60.309 | 100 | -0.03% | 2.42% | 3.14% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,379.6 | 12.16 | 0.020 | 12.18 | 500 | -0.16% | 2.18% | 2.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,379.6 | 60.817 | 0.020 | 60.837 | 100 | -0.03% | 2.40% | 3.12% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,379.6 | 61.367 | 0.020 | 61.387 | 100 | -0.03% | 2.38% | 3.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,379.6 | 61.895 | 0.020 | 61.915 | 100 | -0.03% | 2.36% | 3.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,379.6 | 62.434 | 0.020 | 62.454 | 100 | -0.03% | 2.34% | 3.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,379.6 | 62.983 | 0.020 | 63.003 | 100 | -0.03% | 2.32% | 3.02% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,379.6 | 12.69 | 0.020 | 12.71 | 500 | -0.16% | 2.09% | 2.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,379.6 | 63.512 | 0.020 | 63.532 | 100 | -0.03% | 2.30% | 3.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,379.6 | 64.559 | 0.020 | 64.579 | 100 | -0.03% | 2.26% | 2.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,379.6 | 12.96 | 0.020 | 12.98 | 500 | -0.15% | 2.05% | 2.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,379.6 | 65.099 | 0.020 | 65.119 | 100 | -0.03% | 2.24% | 2.93% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.