Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1452877140 | Swatch | Mini Future | Short | 144.38 | 128 | 2.18 | 0.210 | 2.39 | 10 | -8.79% | -2.68% | 32.93% | 28 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452877157 | Swiss Re | Mini Future | Short | 154.34 | 138.5 | 2.48 | 0.100 | 2.58 | 10 | -3.88% | -5.34% | 28.50% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877181 | Swissquote Group Holding | Mini Future | Short | 547.67 | 444.6 | 14.45 | 0.340 | 14.79 | 10 | -2.30% | -3.34% | 30.89% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877173 | Swissquote Group Holding | Mini Future | Short | 517.8 | 444.6 | 11.24 | 0.340 | 11.58 | 10 | -2.94% | -4.26% | 43.73% | 28 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441356222 | Tesla | Mini Future | Short | 369.04 | 309.388 | 1.6 | 0.030 | 1.63 | 50 | -1.84% | 15.94% | -9.60% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 697.04 | 553.4 | 16.7 | 0.050 | 16.75 | 10 | -0.30% | 0.91% | 19.29% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877397 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,757.2 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | 13.43% | 26.29% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877371 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,757.2 | 23.774 | 0.010 | 23.784 | 100 | -0.04% | 14.52% | 28.55% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877355 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 23,757.2 | 19.211 | 0.010 | 19.221 | 100 | -0.05% | 18.17% | 36.30% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877330 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,757.2 | 17.407 | 0.010 | 17.417 | 100 | -0.06% | 20.18% | 40.77% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877447 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,900 | 22,751.5 | 15.647 | 0.010 | 15.657 | 100 | -0.06% | 8.15% | 86.67% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 22,751.5 | 16.446 | 0.010 | 16.456 | 100 | -0.06% | 7.65% | 77.70% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877512 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,751.5 | 24.362 | 0.010 | 24.372 | 100 | -0.04% | -5.57% | -24.78% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877504 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,751.5 | 5.01 | 0.010 | 5.02 | 100 | -0.20% | -19.28% | -58.29% | 28 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,241.91 | 3.815 | 0.010 | 3.825 | 100 | -0.26% | 13.74% | 85.64% | 28 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452877553 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,938.9 | 16.853 | 0.020 | 16.873 | 100 | -0.12% | 3.96% | 34.13% | 28 May. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1452877892 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.151 | 136.378 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 8.14% | -35.42% | 28 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452877900 | Amazon.com | Knock-Out Warrant (open end) | Call | 201.746 | 221.594 | 3.23 | 0.030 | 3.26 | 5 | -0.92% | -10.53% | 38.63% | 28 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452877876 | AMD | Knock-Out Warrant (open end) | Call | 108.943 | 137.803 | 2.25 | 0.070 | 2.32 | 10 | -3.02% | -20.49% | 221.43% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 238.895 | 193.3 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | -14.10% | -1.68% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.