Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,788.3 | 34.93 | 0.010 | 34.94 | 100 | -0.03% | 4.95% | 25.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044751 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -59.61% | -89.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044769 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 0.244 | 0.010 | 0.254 | 100 | -3.94% | -60.45% | -89.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044777 | NASDAQ 100 | Warrant | Put | 23,200 | 24,788.3 | 0.292 | 0.010 | 0.302 | 100 | -3.31% | -60.43% | -88.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044785 | NASDAQ 100 | Warrant | Put | 23,300 | 24,788.3 | 0.322 | 0.010 | 0.332 | 100 | -3.01% | -60.25% | -88.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044793 | NASDAQ 100 | Warrant | Put | 23,400 | 24,788.3 | 0.356 | 0.010 | 0.366 | 100 | -2.73% | -60.00% | -88.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044801 | NASDAQ 100 | Warrant | Put | 23,500 | 24,788.3 | 0.395 | 0.010 | 0.405 | 100 | -2.47% | -59.73% | -88.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044819 | NASDAQ 100 | Warrant | Put | 23,600 | 24,788.3 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -59.33% | -87.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044827 | NASDAQ 100 | Warrant | Put | 24,000 | 24,788.3 | 0.704 | 0.010 | 0.714 | 100 | -1.40% | -56.86% | -85.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044835 | NASDAQ 100 | Warrant | Put | 24,500 | 24,788.3 | 1.376 | 0.010 | 1.386 | 100 | -0.72% | -51.03% | -80.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044843 | NASDAQ 100 | Warrant | Put | 22,000 | 24,788.3 | 0.947 | 0.010 | 0.957 | 100 | -1.04% | -24.36% | -59.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044850 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 1.228 | 0.010 | 1.238 | 100 | -0.81% | -24.06% | -58.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044868 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 1.611 | 0.010 | 1.621 | 100 | -0.62% | -23.76% | -57.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044876 | NASDAQ 100 | Warrant | Put | 23,200 | 24,788.3 | 1.801 | 0.010 | 1.811 | 100 | -0.55% | -23.65% | -57.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044884 | NASDAQ 100 | Warrant | Put | 23,300 | 24,788.3 | 1.907 | 0.010 | 1.917 | 100 | -0.52% | -23.54% | -57.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044892 | NASDAQ 100 | Warrant | Put | 23,400 | 24,788.3 | 2.019 | 0.010 | 2.029 | 100 | -0.49% | -23.44% | -56.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044900 | NASDAQ 100 | Warrant | Put | 23,500 | 24,788.3 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | -23.66% | -56.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044918 | NASDAQ 100 | Warrant | Put | 23,600 | 24,788.3 | 2.267 | 0.010 | 2.277 | 100 | -0.44% | -23.23% | -56.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044926 | NASDAQ 100 | Warrant | Put | 24,000 | 24,788.3 | 2.867 | 0.010 | 2.877 | 100 | -0.35% | -22.70% | -55.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044934 | NASDAQ 100 | Warrant | Put | 24,500 | 24,788.3 | 3.916 | 0.010 | 3.926 | 100 | -0.25% | -21.63% | -53.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.