Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,379.6 | 47.862 | 0.020 | 47.882 | 100 | -0.04% | 3.05% | 3.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,379.6 | 48.401 | 0.020 | 48.421 | 100 | -0.04% | 3.01% | 3.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,379.6 | 9.74 | 0.020 | 9.76 | 500 | -0.20% | 2.74% | 3.51% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,379.6 | 48.939 | 0.020 | 48.959 | 100 | -0.04% | 2.98% | 3.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,379.6 | 49.478 | 0.020 | 49.498 | 100 | -0.04% | 2.95% | 3.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,379.6 | 50.016 | 0.020 | 50.036 | 100 | -0.04% | 2.92% | 3.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,379.6 | 50.554 | 0.020 | 50.574 | 100 | -0.04% | 2.88% | 3.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,379.6 | 51.081 | 0.020 | 51.101 | 100 | -0.04% | 2.85% | 3.66% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,379.6 | 10.27 | 0.020 | 10.29 | 500 | -0.19% | 2.60% | 3.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,379.6 | 51.62 | 0.020 | 51.64 | 100 | -0.04% | 2.82% | 3.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,379.6 | 52.159 | 0.020 | 52.179 | 100 | -0.04% | 2.79% | 3.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,379.6 | 52.686 | 0.020 | 52.706 | 100 | -0.04% | 2.77% | 3.55% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,379.6 | 53.236 | 0.020 | 53.256 | 100 | -0.04% | 2.74% | 3.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,379.6 | 53.775 | 0.020 | 53.795 | 100 | -0.04% | 2.71% | 3.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,379.6 | 10.81 | 0.020 | 10.83 | 500 | -0.18% | 2.46% | 3.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,379.6 | 54.314 | 0.020 | 54.334 | 100 | -0.04% | 2.68% | 3.46% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,379.6 | 54.9 | 0.020 | 54.92 | 100 | -0.04% | 2.66% | 3.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,379.6 | 55.439 | 0.020 | 55.459 | 100 | -0.04% | 2.63% | 3.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,379.6 | 55.978 | 0.020 | 55.998 | 100 | -0.04% | 2.60% | 3.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,379.6 | 56.517 | 0.020 | 56.537 | 100 | -0.04% | 2.58% | 3.33% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.