Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.445 | 658.034 | 2.71 | 0.010 | 2.72 | 100 | -2.52% | -6.23% | -4.24% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.077 | 658.034 | 2.84 | 0.010 | 2.85 | 100 | -2.41% | -5.96% | -4.05% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.57 | 658.034 | 2.98 | 0.010 | 2.99 | 100 | -2.30% | -5.40% | -3.56% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.78 | 658.034 | 3.2 | 0.010 | 3.21 | 100 | -2.14% | -5.33% | -3.61% | 23 Oct. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498720 | Swissquote Group Holding | Mini Future | Long | 38 | 38.793 | 0.33 | 0.040 | 0.37 | 10 | -19.51% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 38.793 | 0.51 | 0.040 | 0.55 | 10 | -13.56% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 38.793 | 6.26 | 0.040 | 6.3 | 1 | -1.11% | -4.13% | -2.03% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 38.793 | 0.7 | 0.040 | 0.74 | 10 | -10.26% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 38.793 | 8.19 | 0.040 | 8.23 | 1 | -0.85% | -3.31% | -1.68% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 38.793 | 0.89 | 0.040 | 0.93 | 10 | -8.25% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 38.793 | 10.39 | 0.040 | 10.43 | 1 | -0.67% | -2.62% | -1.24% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.793 | 11.34 | 0.040 | 11.38 | 1 | -0.61% | -2.41% | -1.05% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.793 | 13.19 | 0.040 | 13.23 | 1 | -0.53% | -2.08% | -0.90% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.793 | 14.2 | 0.040 | 14.24 | 1 | -0.49% | -1.93% | -0.77% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.793 | 21.87 | 0.040 | 21.91 | 1 | -0.32% | -1.31% | -0.36% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.793 | 26.64 | 0.060 | 26.7 | 1 | -0.78% | -1.11% | -0.75% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.793 | 30.98 | 0.060 | 31.04 | 1 | -0.67% | -0.93% | -0.58% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 57.15 | 38.793 | 2.26 | 0.010 | 2.27 | 10 | -2.59% | 0.00% | -4.64% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.22 | 38.793 | 2.06 | 0.010 | 2.07 | 10 | -2.37% | 0.49% | -4.63% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.63 | 38.793 | 1.89 | 0.010 | 1.9 | 10 | -2.58% | 0.53% | -5.03% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.