Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044975 | NASDAQ 100 | Warrant | Put | 23,400 | 24,788.3 | 3.098 | 0.010 | 3.108 | 100 | -0.32% | -16.47% | -45.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044785 | NASDAQ 100 | Warrant | Put | 23,300 | 24,788.3 | 0.322 | 0.010 | 0.332 | 100 | -3.01% | -60.25% | -88.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044967 | NASDAQ 100 | Warrant | Put | 23,300 | 24,788.3 | 2.959 | 0.010 | 2.969 | 100 | -0.34% | -16.53% | -45.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044884 | NASDAQ 100 | Warrant | Put | 23,300 | 24,788.3 | 1.907 | 0.010 | 1.917 | 100 | -0.52% | -23.54% | -57.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044777 | NASDAQ 100 | Warrant | Put | 23,200 | 24,788.3 | 0.292 | 0.010 | 0.302 | 100 | -3.31% | -60.43% | -88.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044959 | NASDAQ 100 | Warrant | Put | 23,200 | 24,788.3 | 2.827 | 0.010 | 2.837 | 100 | -0.35% | -16.56% | -45.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044876 | NASDAQ 100 | Warrant | Put | 23,200 | 24,788.3 | 1.801 | 0.010 | 1.811 | 100 | -0.55% | -23.65% | -57.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044868 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 1.611 | 0.010 | 1.621 | 100 | -0.62% | -23.76% | -57.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 8.87 | 0.010 | 8.88 | 100 | -0.11% | -4.08% | -16.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044769 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 0.244 | 0.010 | 0.254 | 100 | -3.94% | -60.45% | -89.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,788.3 | 10.256 | 0.010 | 10.266 | 100 | -0.10% | -3.37% | -13.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044850 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 1.228 | 0.010 | 1.238 | 100 | -0.81% | -24.06% | -58.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 9.297 | 0.010 | 9.307 | 100 | -0.11% | -3.27% | -13.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 7.959 | 0.010 | 7.969 | 100 | -0.13% | -3.95% | -15.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044751 | NASDAQ 100 | Warrant | Put | 22,500 | 24,788.3 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -59.61% | -89.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044843 | NASDAQ 100 | Warrant | Put | 22,000 | 24,788.3 | 0.947 | 0.010 | 0.957 | 100 | -1.04% | -24.36% | -59.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 74.2 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -19.35% | -43.18% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 74.2 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -2.22% | -31.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 74.2 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -6.06% | -42.59% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 74.2 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | 4.69% | -24.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.